Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	28.700	29.770	27.580	29.660	15.093	8,374,678
2024-10-29	29.550	29.990	28.720	28.980	14.747	9,203,532
2024-10-28	27.340	29.780	27.340	29.270	14.895	11,379,720
2024-10-25	27.860	28.350	26.870	27.360	13.923	10,407,558
2024-10-24	27.700	28.700	27.410	27.860	14.177	11,337,210
2024-10-23	32.020	32.030	27.710	27.950	14.223	19,118,310
2024-10-22	26.840	27.460	26.310	26.700	13.587	7,535,190
2024-10-21	25.590	27.250	25.590	26.850	13.663	9,276,760
2024-10-18	24.810	26.210	24.670	25.550	13.002	6,970,712
2024-10-17	25.100	25.720	24.840	24.950	12.696	5,663,300
2024-10-16	24.610	25.160	24.510	25.000	12.722	5,620,168
2024-10-15	25.020	25.790	24.590	24.920	12.681	9,713,564
2024-10-14	23.700	25.300	22.830	25.270	12.859	8,444,148
2024-10-11	24.200	24.470	22.810	23.140	11.775	5,823,356
2024-10-10	24.210	25.550	23.860	24.350	12.391	8,313,481
2024-10-09	26.480	26.890	23.850	23.860	12.142	11,708,930
2024-10-08	28.880	28.880	25.180	27.450	13.968	17,847,322
2024-09-30	22.600	24.400	21.610	24.360	12.396	14,690,043
2024-09-27	20.500	21.560	20.240	21.150	10.763	7,400,803
2024-09-26	19.860	20.340	19.610	20.170	10.264	5,211,845
2024-09-25	19.390	20.300	19.250	19.860	10.106	6,222,843
2024-09-24	18.820	19.220	18.400	19.190	9.765	3,339,644
2024-09-23	19.110	19.170	18.670	18.780	9.556	2,123,346
2024-09-20	18.800	19.340	18.580	18.940	9.638	3,050,936
2024-09-19	18.510	18.960	18.390	18.760	9.546	2,481,948
2024-09-18	18.670	18.940	18.150	18.490	9.409	2,191,280
2024-09-13	19.180	19.460	18.760	18.780	9.556	2,935,139
2024-09-12	19.300	19.650	19.280	19.340	9.841	2,079,834
2024-09-11	19.440	19.460	19.190	19.300	9.821	1,774,819
2024-09-10	19.220	19.500	18.990	19.450	9.897	2,575,008
2024-09-09	19.260	19.430	18.880	19.210	9.775	1,947,652
2024-09-06	19.980	20.100	19.400	19.400	9.872	3,303,776
2024-09-05	19.780	19.980	19.640	19.910	10.132	3,265,320
2024-09-04	19.950	20.100	19.620	19.640	9.994	3,035,099
2024-09-03	19.720	20.190	19.680	20.120	10.238	3,437,644
2024-09-02	20.210	20.210	19.620	19.710	10.030	2,981,297
2024-08-30	19.680	20.440	19.660	20.050	10.203	4,452,179
2024-08-29	19.600	19.920	19.210	19.810	10.081	3,202,640
2024-08-28	19.280	19.730	19.190	19.580	9.964	2,565,444
2024-08-27	19.840	20.050	19.320	19.400	9.872	3,918,040
2024-08-26	20.160	20.350	19.580	19.840	10.096	3,809,414
2024-08-23	20.100	20.490	19.730	20.160	10.259	4,699,688
2024-08-22	20.460	20.860	20.020	20.110	10.233	5,036,533
2024-08-21	21.060	21.360	20.450	20.670	10.518	5,830,686
2024-08-20	21.360	21.600	20.500	20.920	10.646	7,503,742
2024-08-19	21.700	22.000	20.900	21.150	10.763	10,251,791
2024-08-16	22.160	22.930	21.620	21.700	11.042	13,984,186
2024-08-15	21.830	22.390	21.450	21.860	11.124	13,947,514
2024-08-14	21.900	23.400	20.900	22.470	11.434	19,400,538
2024-08-13	21.220	22.520	21.000	21.980	11.185	14,180,580
2024-08-12	20.800	21.600	20.400	21.470	10.925	12,813,317
2024-08-09	20.560	20.800	20.250	20.790	10.579	6,880,601
2024-08-08	20.330	20.740	20.120	20.400	10.381	6,633,267
2024-08-07	20.280	20.960	20.140	20.700	10.534	8,526,064
2024-08-06	20.020	20.310	19.750	20.250	10.305	5,347,193
2024-08-05	20.420	20.730	19.860	19.910	10.132	6,081,272
2024-08-02	21.060	21.130	20.450	20.550	10.457	8,809,180
2024-08-01	21.120	21.600	21.060	21.180	10.778	10,454,361
2024-07-31	20.610	21.430	20.610	21.120	10.747	16,640,429
2024-07-30	22.440	23.560	20.990	21.080	10.727	25,870,308

← NewerPage 9 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.