Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	56.480	56.880	55.400	56.140	40.017	7,338,802
2025-07-24	56.430	57.180	55.610	55.930	39.867	9,564,507
2025-07-23	55.600	57.480	54.500	56.160	40.031	13,592,987
2025-07-22	58.800	59.500	58.000	58.320	41.571	8,736,903
2025-07-21	59.160	59.850	58.510	59.520	42.426	9,673,027
2025-07-18	60.500	61.000	59.530	59.670	42.533	10,929,611
2025-07-17	59.220	60.920	58.600	60.500	43.125	13,568,184
2025-07-16	61.380	64.020	60.390	60.500	43.125	21,648,978
2025-07-15	58.380	62.330	57.780	61.830	44.073	24,730,340
2025-07-14	56.830	58.870	56.510	58.100	41.414	9,814,680
2025-07-11	56.300	57.500	55.890	56.950	40.595	7,944,323
2025-07-10	57.800	57.800	55.880	56.580	40.331	7,414,923
2025-07-09	58.900	59.130	57.360	57.550	41.022	9,032,242
2025-07-08	55.800	60.000	55.670	59.080	42.113	12,916,787
2025-07-07	57.900	57.960	55.700	56.200	40.060	12,016,974
2025-07-04	58.150	60.530	58.150	59.030	42.077	11,825,966
2025-07-03	58.040	59.200	57.900	58.190	41.478	6,192,716
2025-07-02	60.000	60.000	57.600	57.680	41.115	9,700,040
2025-07-01	62.150	62.200	59.970	60.070	42.818	11,809,207
2025-06-30	63.000	63.100	61.160	62.110	44.273	19,209,394
2025-06-27	59.800	63.600	58.880	63.270	45.100	22,702,412
2025-06-26	61.250	63.000	59.210	60.300	42.982	17,902,561
2025-06-25	58.800	62.100	58.730	61.180	43.610	17,754,669
2025-06-24	56.450	58.860	56.280	58.730	41.863	12,887,336
2025-06-23	55.780	57.100	55.600	56.270	40.110	10,518,642
2025-06-20	59.090	60.060	57.400	57.490	40.979	11,312,767
2025-06-19	60.490	63.510	59.550	59.550	42.448	15,374,548
2025-06-18	60.450	60.980	57.500	60.890	43.403	13,991,964
2025-06-17	60.500	61.500	59.660	61.060	43.524	11,948,263
2025-06-16	57.700	60.840	57.700	60.050	42.804	10,732,976
2025-06-13	60.550	61.300	57.450	58.240	41.514	15,092,711
2025-06-12	62.100	62.780	61.450	61.690	43.973	8,902,695
2025-06-11	62.500	63.200	62.100	62.500	44.551	7,463,997
2025-06-10	65.980	66.100	62.000	63.200	45.050	12,955,493
2025-06-09	65.620	66.760	64.450	64.880	46.247	12,632,191
2025-06-06	67.400	68.890	65.560	65.590	46.753	15,726,531
2025-06-05	64.130	70.210	62.510	67.630	48.207	22,849,267
2025-06-04	62.310	66.500	62.110	64.970	46.311	18,126,551
2025-06-03	59.970	62.360	59.970	61.350	43.731	8,738,653
2025-05-30	65.490	65.600	60.410	61.950	44.159	16,640,450
2025-05-29	67.000	68.060	65.690	66.820	47.630	15,212,636
2025-05-28	65.780	68.880	65.010	68.380	48.742	18,182,789
2025-05-27	65.010	67.080	64.090	65.780	46.889	17,269,742
2025-05-26	61.750	66.080	61.360	64.900	46.261	18,974,964
2025-05-23	63.500	63.510	61.340	61.340	43.724	14,150,396
2025-05-22	88.000	91.200	88.000	89.300	45.442	15,273,652
2025-05-21	96.970	96.970	88.140	88.800	45.187	23,303,655
2025-05-20	95.300	99.000	94.500	96.990	49.355	18,060,835
2025-05-19	97.520	99.450	94.490	96.000	48.851	14,649,341
2025-05-16	96.910	100.58	96.000	96.200	48.953	20,933,070
2025-05-15	103.00	104.00	97.240	98.500	50.123	26,762,467
2025-05-14	96.010	111.08	96.010	108.45	55.186	32,596,256
2025-05-13	89.040	102.20	89.040	96.000	48.851	37,748,155
2025-05-12	83.000	85.280	82.600	85.190	43.350	16,194,245
2025-05-09	83.010	84.110	81.800	82.390	41.925	13,779,233
2025-05-08	83.560	86.840	82.970	83.070	42.271	18,631,211
2025-05-07	86.400	88.540	83.000	86.100	43.813	25,348,856
2025-05-06	86.270	90.680	84.100	85.540	43.528	30,213,594
2025-04-30	81.950	86.880	79.500	84.870	43.187	34,547,977
2025-04-29	78.410	86.490	77.230	81.780	41.615	36,094,960

← NewerPage 6 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.