Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	70.200	71.600	69.320	69.850	49.827	7,408,200
2025-10-24	67.160	69.250	67.050	69.050	49.256	6,898,655
2025-10-23	67.300	67.990	65.590	66.550	47.473	5,625,729
2025-10-22	68.000	68.990	67.030	67.520	48.165	4,397,981
2025-10-21	68.020	68.990	67.620	68.780	49.063	4,741,899
2025-10-20	68.490	69.140	67.370	67.940	48.464	5,154,899
2025-10-17	70.290	70.800	67.370	67.420	48.058	6,177,236
2025-10-16	70.750	71.050	69.530	69.820	49.768	5,568,383
2025-10-15	69.010	71.070	68.800	71.020	50.624	7,062,022
2025-10-14	73.680	74.120	68.500	68.820	49.056	11,539,911
2025-10-13	70.250	74.860	70.020	73.020	52.049	10,706,675
2025-10-10	79.500	79.990	75.300	76.720	54.687	11,452,816
2025-10-09	77.500	81.090	76.680	79.900	56.953	13,542,344
2025-09-30	79.000	82.500	77.770	78.560	55.998	16,701,004
2025-09-29	79.800	80.390	77.860	78.480	55.941	12,463,992
2025-09-26	83.100	83.600	78.410	79.200	56.455	22,580,203
2025-09-25	82.910	86.700	81.000	84.790	60.439	35,020,886
2025-09-24	74.280	83.800	72.720	82.930	59.113	31,683,815
2025-09-23	76.260	77.250	72.530	75.080	53.518	12,540,766
2025-09-22	73.030	77.990	73.020	76.370	54.437	14,283,423
2025-09-19	75.700	76.770	73.290	73.630	52.484	15,642,656
2025-09-18	77.880	80.990	75.300	76.690	54.665	21,144,600
2025-09-17	77.550	79.820	76.660	78.180	55.728	19,925,812
2025-09-16	77.500	79.000	76.610	77.520	55.257	20,164,583
2025-09-15	73.400	85.550	72.060	79.460	56.640	31,456,990
2025-09-12	77.000	80.260	74.990	75.000	53.461	25,832,070
2025-09-11	71.940	76.580	71.300	74.640	53.204	23,942,326
2025-09-10	70.010	72.860	68.180	70.650	50.360	18,013,125
2025-09-09	70.750	71.200	67.200	68.030	48.493	11,954,118
2025-09-08	70.800	71.750	69.250	71.200	50.752	12,412,163
2025-09-05	67.920	71.330	66.760	70.800	50.467	15,454,807
2025-09-04	71.050	71.490	65.340	67.080	47.815	18,794,802
2025-09-03	72.320	73.780	70.050	70.710	50.403	14,907,573
2025-09-02	79.000	79.270	70.000	72.140	51.422	27,840,176
2025-09-01	83.180	86.180	79.910	82.000	58.450	32,074,497
2025-08-29	81.360	86.700	78.010	79.770	56.861	26,181,240
2025-08-28	80.050	85.000	79.660	82.180	58.579	35,583,466
2025-08-27	77.000	91.660	73.510	83.160	59.277	48,960,410
2025-08-26	74.280	79.750	71.630	76.500	54.530	48,570,606
2025-08-25	62.660	73.930	62.200	73.930	52.698	40,788,088
2025-08-22	61.100	61.970	60.130	61.610	43.916	14,254,853
2025-08-21	61.600	62.880	60.040	60.840	43.367	15,633,507
2025-08-20	61.610	62.900	59.740	62.000	44.194	20,236,132
2025-08-19	65.930	68.800	63.430	63.430	45.213	36,933,016
2025-08-18	60.460	63.180	59.110	63.170	45.028	22,546,872
2025-08-15	58.070	60.680	58.070	59.960	42.740	19,469,104
2025-08-14	56.010	60.480	55.380	59.480	42.398	22,505,663
2025-08-13	55.130	57.500	54.500	56.660	40.388	15,172,311
2025-08-12	54.410	56.000	54.320	55.340	39.447	10,728,330
2025-08-11	52.680	54.200	52.500	54.130	38.584	6,701,433
2025-08-08	53.400	53.570	52.620	52.680	37.551	5,500,716
2025-08-07	54.470	54.770	53.530	53.790	38.342	5,527,418
2025-08-06	53.880	54.550	53.800	54.470	38.827	4,693,696
2025-08-05	54.930	55.000	53.800	54.180	38.620	5,338,900
2025-08-04	53.180	54.660	52.500	54.600	38.919	5,714,632
2025-08-01	54.280	54.350	52.300	53.530	38.157	7,234,416
2025-07-31	53.790	54.880	53.530	53.660	38.249	7,724,151
2025-07-30	55.500	55.500	53.650	53.820	38.363	8,881,185
2025-07-29	55.300	55.750	55.000	55.380	39.475	7,093,910
2025-07-28	56.500	56.530	55.100	55.420	39.504	9,759,657

← NewerPage 5 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.