Glory View Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.200 | 71.600 | 69.320 | 69.850 | 49.827 | 7,408,200 |
| 2025-10-24 | 67.160 | 69.250 | 67.050 | 69.050 | 49.256 | 6,898,655 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-10-20 | 0.0500 CNY |
| 2025-05-23 | 0.0500 CNY |
| 2024-05-31 | 0.1500 CNY |
| 2023-05-30 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.