Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	72.880	75.290	72.660	74.000	52.787	10,102,321
2026-01-20	75.950	77.500	73.210	74.100	52.858	13,810,556
2026-01-19	76.500	78.470	75.130	75.810	54.078	13,123,119
2026-01-16	80.550	82.790	76.700	76.830	54.806	25,148,614
2026-01-15	90.000	92.850	80.390	82.610	58.929	38,444,515
2026-01-14	72.380	87.060	72.380	87.060	62.103	44,354,689
2026-01-13	77.600	78.510	72.180	72.550	51.753	17,417,261
2026-01-12	71.790	77.090	70.290	76.400	54.499	24,814,791
2026-01-09	68.660	73.000	68.520	71.710	51.154	19,225,990
2026-01-08	69.900	70.960	68.050	68.390	48.785	13,858,104
2026-01-07	68.000	71.550	67.500	68.760	49.049	17,413,750
2026-01-06	66.700	68.990	66.090	68.120	48.593	13,266,596
2026-01-05	67.000	68.380	65.350	67.330	48.029	13,738,575
2025-12-31	64.800	66.880	63.610	66.300	47.294	13,208,524
2025-12-30	64.010	65.350	63.390	63.930	45.604	8,990,125
2025-12-29	63.550	65.790	63.420	64.250	45.832	11,856,199
2025-12-26	62.500	65.000	62.000	64.550	46.046	16,519,475
2025-12-25	62.270	63.250	62.120	62.720	44.741	7,795,284
2025-12-24	61.920	62.980	61.360	62.200	44.370	7,082,744
2025-12-23	62.900	62.900	61.530	62.170	44.348	9,184,414
2025-12-22	62.100	62.780	61.700	62.340	44.470	8,074,458
2025-12-19	62.980	63.490	61.400	61.510	43.877	8,210,531
2025-12-18	63.010	64.000	62.260	62.260	44.412	6,591,309
2025-12-17	62.530	64.180	61.230	63.880	45.568	9,460,322
2025-12-16	64.490	64.880	61.960	62.530	44.605	7,104,428
2025-12-15	66.530	67.350	64.860	64.970	46.346	8,344,884
2025-12-12	67.500	68.620	66.080	67.890	48.429	10,948,897
2025-12-11	70.170	70.220	67.300	67.590	48.215	14,621,462
2025-12-10	70.500	73.990	69.280	70.240	50.105	30,030,119
2025-12-09	63.010	73.400	63.010	71.560	51.047	37,040,957
2025-12-08	60.000	61.620	59.700	61.170	43.635	5,625,765
2025-12-05	59.000	60.110	58.020	59.990	42.793	5,038,684
2025-12-04	59.400	60.000	58.720	58.890	42.009	3,951,500
2025-12-03	60.490	60.930	59.370	59.790	42.650	4,564,499
2025-12-02	62.630	62.760	60.290	60.680	43.285	6,348,273
2025-12-01	61.940	62.600	61.350	61.990	44.220	6,430,981
2025-11-28	63.560	63.980	61.480	61.970	44.206	7,826,754
2025-11-27	64.160	65.000	62.900	63.000	44.940	8,163,288
2025-11-26	64.310	66.650	64.010	64.250	45.832	13,641,531
2025-11-25	64.770	65.900	64.010	65.820	46.952	13,409,764
2025-11-24	58.920	64.490	57.900	63.490	45.290	16,573,765
2025-11-21	59.010	60.780	58.600	58.700	41.873	5,910,156
2025-11-20	60.300	61.520	60.080	60.920	43.457	5,352,348
2025-11-19	62.370	62.580	59.980	60.280	43.000	6,221,580
2025-11-18	60.990	63.850	60.990	62.120	44.313	10,220,592
2025-11-17	58.930	61.450	58.870	61.000	43.514	9,391,103
2025-11-14	61.030	61.400	59.200	59.210	42.237	12,729,795
2025-11-13	59.500	66.660	58.880	64.410	45.946	11,350,633
2025-11-12	60.450	60.730	59.000	59.700	42.586	4,908,887
2025-11-11	62.060	62.360	60.880	60.990	43.507	4,289,297
2025-11-10	63.110	63.680	61.050	61.980	44.213	5,057,726
2025-11-07	63.610	64.100	62.420	62.480	44.569	5,145,106
2025-11-06	64.000	64.470	63.160	64.390	45.932	5,395,437
2025-11-05	64.020	65.080	62.750	64.000	45.654	6,664,361
2025-11-04	67.500	67.780	64.770	65.390	46.645	8,244,689
2025-11-03	68.560	69.090	67.350	67.910	48.443	5,609,457
2025-10-31	68.190	69.910	68.050	68.530	48.885	7,485,914
2025-10-30	72.410	73.210	67.650	68.530	48.885	13,958,096
2025-10-29	69.690	72.100	69.300	71.730	51.168	10,253,675
2025-10-28	69.900	71.790	68.910	69.840	49.820	8,838,057

← NewerPage 4 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.