Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	328.89	339.77	317.00	332.45	237.15	17,754,058
2026-04-23	318.00	348.60	318.00	333.33	237.78	18,011,399
2026-04-22	281.00	331.99	273.06	324.28	231.32	25,140,753
2026-04-21	283.80	283.80	260.00	279.33	199.26	19,092,817
2026-04-20	277.50	289.02	272.22	289.00	206.15	21,560,610
2026-04-17	285.02	287.98	273.88	282.68	201.65	18,951,955
2026-04-16	248.01	289.42	248.01	289.42	206.45	21,071,481
2026-04-15	222.00	252.88	222.00	241.18	172.04	23,011,864
2026-04-14	214.97	233.64	209.89	222.68	158.85	26,164,458
2026-04-13	202.01	218.00	193.19	194.70	138.89	19,376,679
2026-04-10	208.38	211.60	195.00	198.00	141.24	17,752,852
2026-04-09	188.04	207.50	184.02	203.30	145.02	22,432,128
2026-04-08	170.00	194.58	168.00	191.25	136.43	25,338,691
2026-04-07	165.62	173.00	160.58	162.32	115.79	13,382,975
2026-04-03	170.69	174.80	166.29	166.50	118.77	16,446,866
2026-04-02	176.65	177.99	166.66	172.19	122.83	14,506,797
2026-04-01	163.39	183.90	160.15	179.27	127.88	20,810,650
2026-03-31	161.48	162.16	153.27	153.29	109.35	11,777,813
2026-03-30	156.80	166.00	155.55	160.00	114.13	14,377,035
2026-03-27	158.02	165.49	157.00	160.47	114.47	16,768,620
2026-03-26	160.00	173.99	158.68	165.59	118.12	19,004,391
2026-03-25	154.99	167.96	154.26	163.65	116.74	22,957,218
2026-03-24	152.00	155.40	145.00	154.00	109.85	22,633,436
2026-03-23	155.00	160.80	149.45	150.84	107.60	22,252,517
2026-03-20	174.67	178.00	157.01	157.11	112.07	30,052,975
2026-03-19	157.46	186.56	157.46	178.53	127.35	23,471,907
2026-03-18	155.00	161.89	149.10	157.33	112.23	18,710,601
2026-03-17	161.43	161.90	153.68	154.56	110.25	16,994,804
2026-03-16	147.70	162.18	142.00	160.01	114.14	27,961,658
2026-03-13	153.49	158.00	148.79	153.00	109.14	31,397,511
2026-03-12	126.00	149.98	125.00	149.98	106.99	36,172,579
2026-03-11	115.11	125.45	114.47	124.98	89.153	33,942,517
2026-03-10	118.34	119.77	110.80	116.26	82.933	32,819,360
2026-03-09	98.300	114.29	93.000	114.29	81.527	33,570,199
2026-03-06	98.170	99.700	94.700	95.240	67.938	12,527,520
2026-03-05	103.31	103.48	95.900	99.050	70.656	16,242,046
2026-03-04	98.600	103.50	96.580	99.600	71.049	13,586,356
2026-03-03	109.81	111.79	99.600	100.00	71.334	16,919,826
2026-03-02	104.73	110.48	103.11	108.31	77.262	24,482,908
2026-02-27	94.100	108.88	93.020	105.10	74.972	35,052,287
2026-02-26	89.810	95.900	89.620	95.490	68.117	23,032,420
2026-02-25	93.550	93.980	88.830	89.800	64.058	15,804,672
2026-02-24	99.000	99.000	92.170	93.180	66.469	18,227,605
2026-02-13	100.10	105.58	97.910	98.160	70.021	24,082,118
2026-02-12	98.960	109.34	94.590	103.60	73.902	35,460,432
2026-02-11	94.880	100.39	94.250	94.450	67.375	25,354,537
2026-02-10	94.230	97.890	91.900	96.880	69.108	33,102,379
2026-02-09	92.000	93.690	89.070	92.350	65.877	26,027,519
2026-02-06	86.750	95.560	83.180	90.070	64.250	27,292,924
2026-02-05	87.600	89.330	85.850	87.380	62.332	18,833,533
2026-02-04	101.35	102.00	87.550	89.380	63.758	37,359,299
2026-02-03	104.00	106.60	97.100	104.02	74.201	31,724,333
2026-02-02	109.11	109.63	101.00	101.01	72.054	32,737,971
2026-01-30	104.10	116.40	102.21	111.88	79.808	33,088,797
2026-01-29	101.00	112.00	99.600	102.09	72.825	33,754,705
2026-01-28	100.86	107.47	96.000	105.01	74.908	43,583,577
2026-01-27	83.210	98.100	81.580	98.100	69.978	42,831,373
2026-01-26	82.780	85.150	79.700	81.750	58.315	24,825,068
2026-01-23	76.820	78.970	75.280	78.720	56.154	15,861,662
2026-01-22	74.260	78.000	73.620	77.480	55.270	15,457,947

← NewerPage 3 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.