Glory View Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	18.770	22.520	18.770	22.520	11.460	21,625,393
2024-07-26	18.990	19.080	18.700	18.770	9.551	2,460,427
2024-07-25	18.300	19.050	18.280	18.800	9.567	3,231,491
2024-07-24	18.940	19.310	18.460	18.600	9.465	3,847,009
2024-07-23	19.350	19.850	19.120	19.160	9.750	4,474,876
2024-07-22	19.100	19.590	19.030	19.490	9.918	4,606,525
2024-07-19	18.840	19.300	18.800	19.090	9.714	4,551,541
2024-07-18	18.310	19.130	17.890	18.960	9.648	5,633,106
2024-07-17	19.280	19.500	18.600	18.630	9.480	6,140,954
2024-07-16	19.850	20.000	18.880	19.330	9.836	9,465,128
2024-07-15	21.240	21.240	19.990	20.040	10.198	10,940,359
2024-07-12	20.740	21.990	20.500	21.620	11.002	14,932,487
2024-07-11	20.500	20.870	20.200	20.730	10.549	9,695,608
2024-07-10	21.100	21.150	19.970	20.270	10.315	10,766,579
2024-07-09	21.090	21.220	19.650	20.990	10.681	14,478,147
2024-07-08	20.830	21.750	20.620	21.450	10.915	14,266,587
2024-07-05	20.320	22.490	20.320	21.880	11.134	23,649,058
2024-07-04	19.880	20.870	19.600	20.680	10.523	16,889,218
2024-07-03	21.900	22.280	20.400	20.460	10.411	27,667,567
2024-07-02	23.300	24.590	20.930	24.260	12.345	34,015,104
2024-07-01	19.300	21.600	19.210	20.490	10.427	12,836,706
2024-06-28	19.000	20.080	18.920	19.510	9.928	6,097,989
2024-06-27	19.030	19.500	19.000	19.200	9.770	5,501,884
2024-06-26	17.550	19.320	17.390	19.220	9.780	6,131,936
2024-06-25	17.600	18.080	17.320	17.560	8.936	2,140,870
2024-06-24	18.610	18.810	17.480	17.520	8.915	2,950,584
2024-06-21	18.860	18.860	18.100	18.610	9.470	2,290,299
2024-06-20	19.580	19.630	18.780	18.800	9.567	2,410,760
2024-06-19	19.510	19.820	19.390	19.540	9.943	2,486,769
2024-06-18	18.710	19.440	18.710	19.410	9.877	2,521,971
2024-06-17	19.060	19.230	18.750	18.800	9.567	2,232,244
2024-06-14	18.980	19.100	18.350	19.050	9.694	2,471,873
2024-06-13	18.440	19.070	18.410	18.880	9.607	3,207,265
2024-06-12	17.910	18.550	17.850	18.440	9.384	2,654,751
2024-06-11	17.240	17.960	16.690	17.910	9.114	2,895,076
2024-06-07	16.870	17.540	16.870	17.360	8.834	2,798,801
2024-06-06	18.040	18.280	16.680	16.790	8.544	3,443,876
2024-06-05	18.000	18.340	17.500	18.030	9.175	2,150,972
2024-06-04	18.860	18.960	17.830	18.130	9.226	3,742,188
2024-06-03	19.660	19.820	18.770	18.990	9.663	3,401,691
2024-05-31	19.150	19.740	18.950	19.660	10.004	3,482,912
2024-05-30	18.860	19.280	18.640	19.070	9.628	1,800,746
2024-05-29	18.960	19.370	18.950	19.080	9.633	1,886,019
2024-05-28	19.380	19.600	18.880	18.950	9.567	2,060,979
2024-05-27	19.140	19.480	18.770	19.380	9.784	2,856,582
2024-05-24	19.690	20.000	19.120	19.180	9.683	2,586,651
2024-05-23	20.040	20.420	19.780	19.820	10.006	3,048,683
2024-05-22	19.700	20.250	19.700	20.200	10.198	3,405,421
2024-05-21	20.600	20.610	19.840	19.860	10.027	3,885,848
2024-05-20	20.160	20.540	19.720	20.090	10.143	4,008,317
2024-05-17	19.470	19.860	19.310	19.860	10.027	2,466,807
2024-05-16	19.210	19.680	19.110	19.490	9.840	3,015,307
2024-05-15	19.230	19.490	18.900	19.000	9.592	2,745,568
2024-05-14	19.050	19.680	18.840	19.370	9.779	3,254,964
2024-05-13	19.240	19.240	18.530	18.730	9.456	3,601,670
2024-05-10	20.040	20.250	19.210	19.340	9.764	3,304,887
2024-05-09	20.000	20.130	19.930	20.020	10.107	2,307,037
2024-05-08	20.390	20.480	19.810	19.860	10.027	2,980,180
2024-05-07	20.310	20.750	20.240	20.430	10.314	3,173,240
2024-05-06	20.480	20.770	20.280	20.390	10.294	2,890,527

← NewerPage 10 of 16 · 956 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2026-05-29	0.2000 CNY
2025-10-20	0.0500 CNY
2025-05-23	0.0500 CNY
2024-05-31	0.1500 CNY
2023-05-30	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.