Colorlight Cloud Tech Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.400 | 41.190 | 36.200 | 41.010 | 41.010 | 1,677,177 |
| 2026-10-22 | 40.800 | 40.800 | 39.080 | 39.080 | 39.080 | 1,012,000 |
| 2026-10-21 | 40.400 | 41.360 | 39.740 | 40.170 | 40.170 | 1,347,566 |
| 2026-10-20 | 40.400 | 41.000 | 38.060 | 40.600 | 40.600 | 1,413,500 |
| 2026-10-19 | 39.330 | 39.550 | 37.710 | 38.750 | 38.750 | 1,341,200 |
| 2026-10-16 | 40.400 | 40.690 | 38.420 | 39.370 | 39.370 | 1,486,079 |
| 2026-10-15 | 39.100 | 39.730 | 38.090 | 38.310 | 38.310 | 1,219,200 |
| 2026-10-14 | 40.810 | 41.200 | 39.790 | 40.170 | 40.170 | 1,263,310 |
| 2026-10-13 | 40.400 | 41.290 | 39.100 | 41.020 | 41.020 | 1,193,900 |
| 2026-10-12 | 41.640 | 42.200 | 40.620 | 41.330 | 41.330 | 1,288,300 |
| 2026-10-09 | 42.520 | 42.730 | 39.320 | 41.680 | 41.680 | 1,952,078 |
| 2026-10-08 | 43.830 | 45.150 | 42.250 | 42.900 | 42.900 | 1,010,878 |
| 2026-09-30 | 44.550 | 45.150 | 43.750 | 43.910 | 43.910 | 721,400 |
| 2026-09-29 | 44.110 | 44.980 | 43.680 | 44.350 | 44.350 | 847,500 |
| 2026-09-28 | 46.120 | 46.120 | 43.790 | 44.070 | 44.070 | 1,284,152 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2025-06-13 | 0.1200 CNY |
| 2024-05-30 | 1.1200 CNY |
| 2023-04-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.