Colorlight Cloud Tech Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 84.510 | 86.650 | 81.800 | 82.880 | 82.700 | 2,349,646 |
| 2025-10-27 | 85.080 | 85.630 | 81.620 | 84.060 | 83.878 | 2,480,123 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 CNY |
| 2025-06-13 | 0.1200 CNY |
| 2024-05-30 | 1.1200 CNY |
| 2023-04-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.