Long Young Electronic (Kunshan) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	49.850	51.500	49.600	51.200	51.139	4,554,352
2026-01-20	51.400	51.800	49.760	50.140	50.081	5,386,225
2026-01-19	52.790	52.790	51.100	51.400	51.339	5,814,258
2026-01-16	51.800	53.120	51.020	52.880	52.817	8,151,534
2026-01-15	50.650	51.830	50.330	51.380	51.319	5,432,876
2026-01-14	50.660	51.900	50.100	50.880	50.820	6,735,883
2026-01-13	52.540	52.720	50.000	50.240	50.181	7,755,862
2026-01-12	53.440	53.690	51.300	52.540	52.478	9,194,103
2026-01-09	53.180	53.840	51.850	53.420	53.357	6,547,077
2026-01-08	54.660	54.800	53.360	53.440	53.377	6,855,062
2026-01-07	53.820	56.300	53.820	54.950	54.885	7,618,769
2026-01-06	55.800	56.300	53.090	53.820	53.756	9,134,453
2026-01-05	54.780	55.480	53.800	55.360	55.295	5,616,038
2025-12-31	56.450	56.900	54.500	54.580	54.515	6,593,327
2025-12-30	55.990	57.920	55.510	56.540	56.473	6,450,449
2025-12-29	56.410	57.310	55.700	56.590	56.523	6,798,499
2025-12-26	56.200	57.600	55.880	56.410	56.343	7,420,137
2025-12-25	58.200	58.860	56.200	56.780	56.713	10,282,720
2025-12-24	56.190	58.940	55.330	57.480	57.412	16,529,888
2025-12-23	52.700	56.130	52.530	55.150	55.085	13,374,704
2025-12-22	50.380	53.700	50.270	52.950	52.887	8,502,407
2025-12-19	52.200	52.490	50.200	50.340	50.281	5,458,239
2025-12-18	52.040	53.210	51.350	51.500	51.439	6,940,933
2025-12-17	50.060	53.680	50.060	53.470	53.407	12,626,004
2025-12-16	50.730	51.960	49.060	49.760	49.701	5,236,275
2025-12-15	50.570	52.110	49.880	50.750	50.690	5,427,990
2025-12-12	51.060	51.880	49.620	51.390	51.329	4,456,871
2025-12-11	53.370	53.730	51.100	51.140	51.080	5,025,723
2025-12-10	53.360	54.040	52.000	53.410	53.347	5,971,829
2025-12-09	53.000	54.970	52.900	54.050	53.986	8,080,673
2025-12-08	52.180	54.090	52.180	52.980	52.917	6,641,513
2025-12-05	50.090	52.370	49.400	51.910	51.849	5,396,700
2025-12-04	50.740	50.890	49.500	49.930	49.871	3,330,295
2025-12-03	51.850	52.190	50.380	50.740	50.680	4,165,671
2025-12-02	52.540	52.660	51.430	51.800	51.739	4,508,976
2025-12-01	53.050	53.920	52.230	53.080	53.017	5,564,167
2025-11-28	51.410	53.300	51.410	53.010	52.947	6,444,500
2025-11-27	51.800	53.750	50.890	51.900	51.839	8,438,072
2025-11-26	50.730	52.220	50.140	51.050	50.990	5,154,700
2025-11-25	50.500	52.380	50.490	51.250	51.189	5,519,060
2025-11-24	49.270	50.490	48.800	50.160	50.101	5,982,141
2025-11-21	50.040	50.830	48.460	48.460	48.403	6,172,303
2025-11-20	53.500	53.810	51.200	51.860	51.799	5,118,175
2025-11-19	53.680	53.870	51.010	51.640	51.579	6,164,868
2025-11-18	53.020	54.890	52.800	54.220	54.156	6,230,110
2025-11-17	54.000	54.430	52.800	53.400	53.337	5,788,240
2025-11-14	53.520	56.400	53.170	54.550	54.486	8,642,679
2025-11-13	54.340	55.770	53.580	53.750	53.686	8,002,044
2025-11-12	53.160	54.880	52.350	54.260	54.196	5,894,400
2025-11-11	55.780	55.970	52.980	53.500	53.321	5,726,995
2025-11-10	57.300	57.550	54.020	55.420	55.235	6,652,894
2025-11-07	58.670	59.550	57.000	57.300	57.108	8,497,072
2025-11-06	55.000	58.800	54.700	58.670	58.474	11,329,010
2025-11-05	54.000	55.410	53.800	54.830	54.647	5,595,729
2025-11-04	56.600	57.180	55.380	56.000	55.813	4,733,677
2025-11-03	57.000	57.250	55.700	56.620	56.431	6,532,369
2025-10-31	57.810	58.900	56.500	57.510	57.318	8,335,197
2025-10-30	62.500	63.200	57.600	58.500	58.304	15,805,668
2025-10-29	65.910	69.600	64.060	64.700	64.484	19,763,819
2025-10-28	61.260	64.500	60.000	63.630	63.417	15,151,034

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0970 CNY
2025-11-12	0.1200 CNY
2025-09-17	0.1500 CNY
2025-04-22	0.2500 CNY
2024-05-31	0.3000 CNY
2023-05-31	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.