Long Young Electronic (Kunshan) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	59.810	60.300	57.130	57.970	57.901	7,096,797
2026-04-23	63.250	63.800	59.720	59.810	59.739	10,828,974
2026-04-22	63.320	68.570	61.990	63.250	63.175	15,336,216
2026-04-21	58.860	64.200	57.920	62.790	62.716	15,007,707
2026-04-20	58.260	62.460	58.200	58.990	58.920	10,372,783
2026-04-17	57.130	59.200	56.660	58.000	57.931	6,422,625
2026-04-16	57.740	58.880	56.700	57.480	57.412	7,934,902
2026-04-15	56.600	60.200	56.600	57.620	57.552	12,778,379
2026-04-14	55.770	57.450	55.370	56.710	56.643	8,314,016
2026-04-13	53.700	56.120	53.690	55.650	55.584	7,933,577
2026-04-10	54.040	55.380	54.000	54.330	54.266	8,148,832
2026-04-09	52.010	55.300	51.890	54.400	54.336	10,085,147
2026-04-08	50.000	53.480	49.100	53.300	53.237	11,218,909
2026-04-07	47.500	49.510	47.250	48.300	48.243	6,999,384
2026-04-03	47.870	50.210	47.110	47.170	47.114	5,794,657
2026-04-02	50.080	50.230	47.000	47.550	47.494	7,030,728
2026-04-01	50.180	51.400	49.630	50.680	50.620	6,941,549
2026-03-31	52.000	52.220	48.780	49.100	49.042	9,281,987
2026-03-30	51.520	53.360	51.500	52.370	52.308	5,456,694
2026-03-27	51.370	54.430	49.800	52.910	52.847	8,790,969
2026-03-26	52.150	55.540	51.150	51.970	51.909	10,632,347
2026-03-25	52.500	54.150	51.500	52.190	52.128	7,853,078
2026-03-24	51.370	52.700	48.460	52.370	52.308	8,371,973
2026-03-23	51.030	53.640	49.500	50.100	50.041	10,489,707
2026-03-20	55.810	56.300	53.000	53.090	53.027	8,845,854
2026-03-19	56.000	56.380	54.490	55.320	55.255	11,366,541
2026-03-18	57.330	59.000	54.430	58.340	58.271	15,297,746
2026-03-17	59.280	61.490	56.210	56.210	56.144	17,336,936
2026-03-16	54.000	60.500	52.350	59.000	58.930	23,340,813
2026-03-13	50.000	54.570	49.990	54.220	54.156	12,370,061
2026-03-12	52.000	53.100	49.720	50.440	50.380	6,434,963
2026-03-11	50.820	55.400	50.710	52.020	51.959	11,074,679
2026-03-10	49.900	51.440	48.650	50.570	50.510	6,511,527
2026-03-09	49.390	49.500	46.060	48.500	48.443	8,225,798
2026-03-06	50.820	51.990	50.030	50.600	50.540	5,049,390
2026-03-05	54.200	54.200	50.870	51.500	51.439	8,269,600
2026-03-04	54.080	55.490	52.500	52.930	52.867	8,437,179
2026-03-03	57.180	58.420	54.380	54.510	54.446	13,047,681
2026-03-02	53.000	57.200	52.900	57.150	57.082	13,534,215
2026-02-27	55.230	55.300	53.780	54.320	54.256	10,133,311
2026-02-26	56.820	57.250	55.750	56.530	56.463	13,044,978
2026-02-25	54.200	58.280	54.010	57.920	57.852	16,738,135
2026-02-24	53.780	56.000	52.380	54.400	54.336	10,344,069
2026-02-13	52.480	54.800	52.310	53.440	53.377	8,413,863
2026-02-12	49.980	54.500	49.980	53.700	53.637	13,445,024
2026-02-11	50.240	51.640	49.800	50.200	50.141	5,398,202
2026-02-10	48.890	51.970	48.720	50.130	50.071	8,600,033
2026-02-09	47.910	48.640	47.860	48.480	48.423	3,304,994
2026-02-06	47.310	48.600	46.820	47.360	47.304	3,535,418
2026-02-05	47.580	48.400	47.200	47.750	47.694	2,953,800
2026-02-04	49.000	49.280	47.170	47.890	47.833	4,748,955
2026-02-03	48.160	49.450	47.630	49.450	49.392	4,121,506
2026-02-02	49.300	50.360	47.820	47.860	47.803	3,994,373
2026-01-30	48.200	49.840	47.170	49.790	49.731	4,423,419
2026-01-29	50.300	50.300	48.470	48.530	48.473	4,335,554
2026-01-28	50.250	50.790	49.600	50.050	49.991	3,547,583
2026-01-27	50.510	50.800	48.240	50.620	50.560	5,285,664
2026-01-26	51.020	51.480	49.910	50.530	50.470	4,070,400
2026-01-23	51.740	51.890	50.810	51.000	50.940	5,013,073
2026-01-22	51.500	52.860	51.220	51.950	51.889	4,931,744

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0970 CNY
2025-11-12	0.1200 CNY
2025-09-17	0.1500 CNY
2025-04-22	0.2500 CNY
2024-05-31	0.3000 CNY
2023-05-31	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.