Beijing Waluer Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 40.200 | 41.250 | 40.020 | 40.970 | 27.210 | 5,354,724 |
| 2022-11-03 | 40.500 | 40.700 | 39.350 | 40.510 | 26.905 | 5,905,290 |
| 2022-11-02 | 39.980 | 41.690 | 39.800 | 41.440 | 27.522 | 7,920,541 |
| 2022-11-01 | 39.200 | 40.120 | 38.500 | 39.920 | 26.513 | 7,441,441 |
| 2022-10-31 | 38.800 | 41.590 | 38.600 | 40.220 | 26.712 | 7,736,191 |
| 2022-10-28 | 41.120 | 43.400 | 39.200 | 39.450 | 26.201 | 8,223,023 |
| 2022-10-27 | 45.100 | 47.770 | 42.290 | 42.390 | 28.153 | 11,100,151 |
| 2022-10-26 | 42.120 | 48.980 | 41.000 | 46.510 | 30.890 | 11,947,764 |
| 2022-10-25 | 50.250 | 54.270 | 45.100 | 45.180 | 30.006 | 14,111,187 |
← NewerPage 17 of 17 · 969 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-05-24 | 0.5700 CNY |
| 2023-04-21 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.