Beijing Waluer Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.590 | 31.600 | 27.390 | 31.580 | 31.580 | 5,369,995 |
| 2026-10-22 | 31.930 | 32.300 | 30.330 | 30.780 | 30.780 | 2,874,791 |
| 2026-10-21 | 31.930 | 32.650 | 31.380 | 32.100 | 32.100 | 3,354,105 |
| 2026-10-20 | 31.930 | 32.490 | 29.310 | 32.430 | 32.430 | 4,945,423 |
| 2026-10-19 | 29.800 | 30.100 | 28.020 | 29.690 | 29.690 | 3,989,517 |
| 2026-10-16 | 31.930 | 32.000 | 29.150 | 30.100 | 30.100 | 4,001,315 |
| 2026-10-15 | 32.480 | 32.940 | 30.720 | 31.900 | 31.900 | 2,528,080 |
| 2026-10-14 | 33.000 | 33.400 | 32.600 | 32.800 | 32.800 | 2,013,471 |
| 2026-10-13 | 31.500 | 33.310 | 30.990 | 33.000 | 33.000 | 3,015,771 |
| 2026-10-12 | 32.790 | 32.790 | 31.130 | 32.150 | 32.150 | 2,530,227 |
| 2026-10-09 | 33.300 | 33.490 | 30.970 | 32.940 | 32.940 | 3,789,428 |
| 2026-10-08 | 33.680 | 33.900 | 33.000 | 33.280 | 33.280 | 2,323,045 |
| 2026-09-30 | 33.960 | 34.000 | 33.000 | 33.750 | 33.750 | 2,828,650 |
| 2026-09-29 | 33.830 | 34.500 | 33.420 | 34.000 | 34.000 | 3,048,588 |
| 2026-09-28 | 34.500 | 34.560 | 33.350 | 33.850 | 33.850 | 2,433,959 |
| 2026-09-24 | 34.160 | 34.630 | 33.560 | 34.500 | 34.500 | 2,963,489 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-05-24 | 0.5700 CNY |
| 2023-04-21 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.