Techshine Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 21.730 | 21.850 | 21.100 | 21.240 | 10.602 | 7,774,771 |
| 2025-01-22 | 21.600 | 22.090 | 21.520 | 21.560 | 10.761 | 7,017,309 |
| 2025-01-21 | 21.890 | 21.990 | 21.300 | 21.780 | 10.871 | 10,281,370 |
| 2025-01-20 | 21.170 | 22.000 | 20.980 | 21.960 | 10.961 | 14,229,449 |
| 2025-01-17 | 20.500 | 21.150 | 20.400 | 20.930 | 10.447 | 7,755,092 |
| 2025-01-16 | 20.080 | 20.660 | 20.030 | 20.570 | 10.267 | 7,376,316 |
| 2025-01-15 | 20.120 | 20.280 | 19.940 | 20.150 | 10.058 | 5,441,136 |
| 2025-01-14 | 19.130 | 20.160 | 18.990 | 20.110 | 10.038 | 7,516,962 |
| 2025-01-13 | 18.790 | 18.970 | 18.180 | 18.880 | 9.424 | 5,033,760 |
| 2025-01-10 | 19.580 | 19.980 | 18.910 | 18.970 | 9.469 | 6,108,694 |
| 2025-01-09 | 19.200 | 20.090 | 19.180 | 19.610 | 9.788 | 6,380,977 |
| 2025-01-08 | 19.310 | 19.410 | 18.450 | 19.220 | 9.593 | 5,773,493 |
| 2025-01-07 | 18.530 | 19.400 | 18.530 | 19.380 | 9.673 | 6,638,919 |
| 2025-01-06 | 18.720 | 18.880 | 17.820 | 18.520 | 9.244 | 6,133,310 |
| 2025-01-03 | 19.850 | 19.990 | 18.580 | 18.700 | 9.334 | 9,103,945 |
| 2025-01-02 | 20.200 | 20.720 | 19.530 | 19.790 | 9.878 | 8,468,628 |
| 2024-12-31 | 21.300 | 21.510 | 20.100 | 20.200 | 10.083 | 11,341,971 |
| 2024-12-30 | 21.110 | 21.830 | 20.600 | 21.250 | 10.607 | 9,600,393 |
| 2024-12-27 | 21.530 | 21.820 | 21.140 | 21.250 | 10.607 | 11,849,695 |
| 2024-12-26 | 20.750 | 21.700 | 20.540 | 21.590 | 10.776 | 10,289,423 |
| 2024-12-25 | 21.180 | 21.310 | 20.350 | 20.890 | 10.427 | 10,446,251 |
| 2024-12-24 | 20.660 | 21.360 | 20.660 | 21.350 | 10.657 | 8,735,837 |
| 2024-12-23 | 21.640 | 21.860 | 20.480 | 20.640 | 10.302 | 8,540,364 |
| 2024-12-20 | 21.350 | 21.950 | 21.280 | 21.680 | 10.821 | 11,876,590 |
| 2024-12-19 | 20.450 | 21.570 | 20.310 | 21.480 | 10.721 | 12,878,948 |
| 2024-12-18 | 20.370 | 20.960 | 19.810 | 20.730 | 10.347 | 8,087,077 |
| 2024-12-17 | 21.300 | 21.500 | 20.200 | 20.330 | 10.147 | 13,543,588 |
| 2024-12-16 | 21.140 | 22.600 | 20.980 | 21.600 | 10.781 | 19,145,632 |
| 2024-12-13 | 20.800 | 21.560 | 20.650 | 21.140 | 10.552 | 14,536,879 |
| 2024-12-12 | 20.660 | 20.860 | 20.430 | 20.790 | 10.377 | 6,393,523 |
| 2024-12-11 | 20.400 | 20.700 | 20.230 | 20.610 | 10.287 | 4,714,623 |
| 2024-12-10 | 20.690 | 20.830 | 20.310 | 20.400 | 10.182 | 8,042,887 |
| 2024-12-09 | 20.100 | 20.350 | 19.950 | 20.200 | 10.083 | 6,636,687 |
| 2024-12-06 | 20.300 | 20.400 | 19.750 | 20.090 | 10.028 | 11,253,240 |
| 2024-12-05 | 20.530 | 20.900 | 20.470 | 20.740 | 10.352 | 4,047,082 |
| 2024-12-04 | 20.880 | 21.200 | 20.460 | 20.590 | 10.277 | 5,818,318 |
| 2024-12-03 | 20.690 | 21.050 | 20.580 | 20.910 | 10.437 | 6,669,362 |
| 2024-12-02 | 20.350 | 20.690 | 20.240 | 20.690 | 10.327 | 5,113,444 |
| 2024-11-29 | 19.900 | 20.400 | 19.720 | 20.260 | 10.112 | 4,725,912 |
| 2024-11-28 | 20.000 | 20.210 | 19.810 | 19.900 | 9.933 | 4,105,155 |
| 2024-11-27 | 19.950 | 20.040 | 19.060 | 20.010 | 9.988 | 5,830,386 |
| 2024-11-26 | 19.940 | 20.370 | 19.800 | 19.890 | 9.928 | 3,149,427 |
| 2024-11-25 | 19.660 | 20.020 | 19.460 | 19.950 | 9.958 | 4,685,340 |
| 2024-11-22 | 20.580 | 20.950 | 19.600 | 19.640 | 9.803 | 5,627,989 |
| 2024-11-21 | 20.680 | 20.870 | 20.350 | 20.680 | 10.322 | 4,785,928 |
| 2024-11-20 | 20.480 | 20.900 | 20.250 | 20.730 | 10.347 | 5,755,818 |
| 2024-11-19 | 19.710 | 20.500 | 19.710 | 20.500 | 10.232 | 5,315,363 |
| 2024-11-18 | 20.500 | 20.680 | 19.560 | 19.710 | 9.838 | 7,506,235 |
| 2024-11-15 | 20.880 | 21.150 | 20.280 | 20.300 | 10.132 | 6,286,745 |
| 2024-11-14 | 21.680 | 21.810 | 20.850 | 20.880 | 10.422 | 6,685,467 |
| 2024-11-13 | 21.480 | 21.760 | 21.000 | 21.700 | 10.831 | 7,456,214 |
| 2024-11-12 | 21.950 | 22.280 | 21.380 | 21.560 | 10.761 | 11,358,889 |
| 2024-11-11 | 21.100 | 22.000 | 21.020 | 21.950 | 10.956 | 13,169,579 |
| 2024-11-08 | 21.190 | 21.390 | 20.840 | 21.020 | 10.492 | 9,853,625 |
| 2024-11-07 | 20.630 | 21.060 | 20.530 | 21.000 | 10.482 | 8,815,492 |
| 2024-11-06 | 21.290 | 21.380 | 20.610 | 20.820 | 10.392 | 10,926,490 |
| 2024-11-05 | 20.620 | 21.120 | 20.480 | 21.030 | 10.497 | 11,166,780 |
| 2024-11-04 | 19.880 | 20.680 | 19.850 | 20.660 | 10.312 | 8,641,404 |
| 2024-11-01 | 20.900 | 20.960 | 19.820 | 19.870 | 9.918 | 12,660,959 |
| 2024-10-31 | 20.890 | 21.100 | 20.480 | 20.910 | 10.437 | 17,138,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 CNY |
| 2025-06-05 | 0.4000 CNY |
| 2024-06-18 | 0.5600 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.