Techshine Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.100 | 32.450 | 31.150 | 32.030 | 22.709 | 24,737,134 |
| 2025-10-24 | 29.990 | 31.850 | 29.990 | 31.670 | 22.453 | 27,950,847 |
| 2025-10-23 | 30.300 | 30.320 | 28.200 | 29.680 | 21.043 | 20,689,691 |
| 2025-10-22 | 31.130 | 32.260 | 30.420 | 30.880 | 21.893 | 19,223,941 |
| 2025-10-21 | 30.320 | 32.500 | 30.200 | 31.800 | 22.546 | 26,726,772 |
| 2025-10-20 | 31.710 | 31.890 | 29.970 | 30.470 | 21.603 | 21,264,632 |
| 2025-10-17 | 30.590 | 32.000 | 29.210 | 30.790 | 21.830 | 28,045,725 |
| 2025-10-16 | 30.000 | 31.780 | 29.660 | 30.980 | 21.964 | 20,863,880 |
| 2025-10-15 | 30.000 | 30.880 | 29.600 | 30.500 | 21.624 | 16,975,186 |
| 2025-10-14 | 32.200 | 32.670 | 29.880 | 30.360 | 21.525 | 24,116,780 |
| 2025-10-13 | 30.000 | 31.950 | 29.810 | 31.320 | 22.205 | 25,880,803 |
| 2025-10-10 | 31.500 | 33.080 | 30.670 | 32.780 | 23.240 | 34,919,046 |
| 2025-10-09 | 33.070 | 33.960 | 31.500 | 32.050 | 22.723 | 50,117,366 |
| 2025-09-30 | 29.280 | 34.390 | 28.790 | 31.590 | 22.397 | 58,230,018 |
| 2025-09-29 | 28.890 | 29.480 | 28.280 | 28.660 | 20.319 | 19,389,685 |
| 2025-09-26 | 29.960 | 30.800 | 29.120 | 29.300 | 20.773 | 23,512,561 |
| 2025-09-25 | 31.000 | 32.000 | 30.260 | 30.810 | 21.844 | 32,704,569 |
| 2025-09-24 | 29.650 | 32.100 | 29.000 | 31.980 | 22.673 | 46,872,315 |
| 2025-09-23 | 31.210 | 31.430 | 28.810 | 29.940 | 21.227 | 39,208,538 |
| 2025-09-22 | 30.000 | 32.500 | 29.290 | 30.770 | 21.815 | 59,334,871 |
| 2025-09-19 | 24.600 | 29.540 | 24.600 | 29.540 | 20.943 | 50,469,927 |
| 2025-09-18 | 25.010 | 25.380 | 24.300 | 24.620 | 17.455 | 8,983,548 |
| 2025-09-17 | 25.330 | 25.600 | 25.050 | 25.150 | 17.831 | 6,012,715 |
| 2025-09-16 | 25.000 | 25.500 | 24.650 | 25.500 | 18.079 | 7,470,544 |
| 2025-09-15 | 25.300 | 25.930 | 24.980 | 25.030 | 17.746 | 7,944,115 |
| 2025-09-12 | 24.360 | 26.290 | 24.150 | 25.460 | 18.051 | 15,102,544 |
| 2025-09-11 | 23.250 | 24.520 | 23.110 | 24.390 | 17.292 | 9,340,186 |
| 2025-09-10 | 23.320 | 23.610 | 23.100 | 23.200 | 16.448 | 4,656,663 |
| 2025-09-09 | 23.750 | 23.850 | 23.130 | 23.320 | 16.533 | 5,741,901 |
| 2025-09-08 | 23.760 | 23.950 | 23.380 | 23.800 | 16.874 | 7,314,092 |
| 2025-09-05 | 23.030 | 23.600 | 22.960 | 23.580 | 16.718 | 7,587,094 |
| 2025-09-04 | 23.800 | 24.130 | 22.580 | 23.030 | 16.328 | 9,626,523 |
| 2025-09-03 | 24.480 | 24.660 | 23.690 | 23.760 | 16.845 | 8,427,515 |
| 2025-09-02 | 26.750 | 26.750 | 24.190 | 24.430 | 17.320 | 17,879,884 |
| 2025-09-01 | 26.700 | 27.180 | 26.420 | 26.440 | 18.745 | 8,737,156 |
| 2025-08-29 | 26.840 | 26.900 | 26.310 | 26.550 | 18.824 | 9,193,878 |
| 2025-08-28 | 27.630 | 27.950 | 26.300 | 27.030 | 19.164 | 16,038,563 |
| 2025-08-27 | 27.690 | 28.960 | 27.350 | 27.950 | 19.816 | 17,593,440 |
| 2025-08-26 | 28.010 | 28.280 | 27.560 | 27.690 | 19.632 | 14,897,685 |
| 2025-08-25 | 28.940 | 29.990 | 27.930 | 28.440 | 20.163 | 25,961,170 |
| 2025-08-22 | 26.550 | 28.280 | 26.390 | 27.760 | 19.681 | 20,319,611 |
| 2025-08-21 | 27.440 | 27.440 | 26.420 | 26.660 | 18.902 | 10,976,547 |
| 2025-08-20 | 26.520 | 27.160 | 25.880 | 27.100 | 19.213 | 12,791,382 |
| 2025-08-19 | 25.830 | 27.200 | 25.230 | 26.720 | 18.944 | 20,355,452 |
| 2025-08-18 | 25.860 | 26.030 | 25.520 | 25.800 | 18.292 | 9,781,724 |
| 2025-08-15 | 25.030 | 25.840 | 25.030 | 25.770 | 18.270 | 8,362,100 |
| 2025-08-14 | 25.630 | 25.750 | 25.020 | 25.030 | 17.746 | 7,637,072 |
| 2025-08-13 | 25.580 | 25.790 | 25.330 | 25.660 | 18.193 | 6,431,560 |
| 2025-08-12 | 25.520 | 25.680 | 25.140 | 25.480 | 18.065 | 6,130,600 |
| 2025-08-11 | 25.120 | 25.720 | 25.120 | 25.520 | 18.093 | 5,659,651 |
| 2025-08-08 | 25.220 | 25.360 | 24.950 | 25.170 | 17.845 | 4,209,812 |
| 2025-08-07 | 25.360 | 25.670 | 25.070 | 25.310 | 17.944 | 6,770,338 |
| 2025-08-06 | 25.330 | 25.660 | 25.070 | 25.530 | 18.100 | 6,430,340 |
| 2025-08-05 | 25.100 | 25.470 | 24.800 | 25.410 | 18.015 | 6,920,092 |
| 2025-08-04 | 24.500 | 25.040 | 24.480 | 25.020 | 17.739 | 5,388,987 |
| 2025-08-01 | 24.520 | 24.890 | 24.220 | 24.600 | 17.441 | 6,696,832 |
| 2025-07-31 | 25.120 | 25.700 | 24.400 | 24.440 | 17.327 | 10,390,191 |
| 2025-07-30 | 25.600 | 25.770 | 24.990 | 25.200 | 17.866 | 8,281,331 |
| 2025-07-29 | 25.800 | 26.050 | 25.360 | 25.690 | 18.214 | 5,735,879 |
| 2025-07-28 | 25.300 | 25.890 | 25.170 | 25.850 | 18.327 | 9,582,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 CNY |
| 2025-06-05 | 0.4000 CNY |
| 2024-06-18 | 0.5600 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.