Techshine Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.100 | 32.450 | 31.150 | 32.030 | 22.709 | 24,737,134 |
| 2025-10-24 | 29.990 | 31.850 | 29.990 | 31.670 | 22.453 | 27,950,847 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 CNY |
| 2025-06-05 | 0.4000 CNY |
| 2024-06-18 | 0.5600 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.