Techshine Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	28.320	29.370	28.300	29.130	20.653	13,394,697
2026-01-20	28.770	29.500	28.360	28.600	20.277	12,111,603
2026-01-19	29.590	29.590	28.620	29.060	20.603	16,501,157
2026-01-16	28.970	29.450	28.320	29.080	20.617	17,385,519
2026-01-15	28.010	29.170	27.620	28.730	20.369	20,202,177
2026-01-14	26.790	28.900	26.790	27.950	19.816	20,149,211
2026-01-13	27.630	27.650	26.580	26.660	18.902	10,820,349
2026-01-12	27.700	27.910	27.020	27.600	19.568	10,197,821
2026-01-09	27.380	27.720	27.050	27.600	19.568	7,954,856
2026-01-08	27.710	27.930	27.390	27.500	19.497	6,744,264
2026-01-07	28.060	28.380	27.700	27.930	19.802	11,202,380
2026-01-06	27.160	28.480	27.000	27.670	19.618	11,218,111
2026-01-05	25.970	27.400	25.970	27.110	19.221	12,503,953
2025-12-31	26.290	26.300	25.720	25.850	18.327	6,056,610
2025-12-30	26.440	26.700	26.110	26.220	18.590	6,061,927
2025-12-29	26.520	26.720	26.110	26.440	18.745	5,775,949
2025-12-26	26.570	26.970	26.400	26.550	18.824	7,125,958
2025-12-25	26.770	26.900	26.360	26.680	18.916	4,926,264
2025-12-24	26.240	26.650	26.100	26.600	18.859	6,295,447
2025-12-23	26.040	26.650	25.950	26.240	18.604	4,825,667
2025-12-22	26.000	26.580	26.000	26.090	18.497	5,197,445
2025-12-19	26.420	26.490	25.970	25.970	18.412	5,194,140
2025-12-18	26.060	26.820	26.010	26.160	18.547	4,427,721
2025-12-17	25.830	26.440	25.310	26.400	18.717	5,848,970
2025-12-16	26.380	26.380	25.660	25.830	18.313	5,146,288
2025-12-15	26.770	27.010	26.220	26.270	18.625	4,977,863
2025-12-12	26.700	27.160	26.370	26.800	19.001	4,644,897
2025-12-11	27.880	27.880	26.700	26.700	18.930	5,544,018
2025-12-10	27.650	27.800	27.250	27.660	19.610	4,739,789
2025-12-09	27.960	28.290	27.510	27.750	19.674	7,078,194
2025-12-08	27.000	28.500	26.860	28.110	19.930	12,963,462
2025-12-05	26.930	26.930	26.220	26.760	18.972	5,788,746
2025-12-04	27.260	27.450	26.510	26.760	18.972	7,587,916
2025-12-03	26.960	28.100	26.800	27.440	19.454	15,450,446
2025-12-02	26.650	27.210	26.470	27.050	19.178	6,813,133
2025-12-01	26.600	27.010	26.520	26.800	19.001	5,198,538
2025-11-28	26.010	26.870	26.010	26.700	18.930	6,419,719
2025-11-27	25.990	26.890	25.990	26.130	18.526	5,868,378
2025-11-26	25.900	26.500	25.690	26.030	18.455	5,467,488
2025-11-25	25.940	26.640	25.730	25.970	18.412	6,527,336
2025-11-24	25.680	26.070	25.350	25.710	18.228	6,481,664
2025-11-21	26.300	26.550	25.100	25.320	17.951	9,509,920
2025-11-20	27.540	27.930	26.530	26.700	18.930	7,223,416
2025-11-19	27.940	28.420	27.170	27.260	19.327	7,566,853
2025-11-18	28.430	29.270	27.720	27.850	19.745	9,101,698
2025-11-17	28.750	29.330	27.960	28.500	20.206	12,242,344
2025-11-14	29.210	29.640	28.500	28.920	20.504	13,166,676
2025-11-13	27.370	30.770	27.300	29.650	21.021	27,070,771
2025-11-12	27.500	27.980	26.700	27.450	19.462	8,854,178
2025-11-11	28.380	28.400	27.530	27.650	19.603	9,983,848
2025-11-10	27.950	28.580	27.490	28.230	20.015	9,339,971
2025-11-07	28.090	28.280	27.600	27.620	19.582	8,179,068
2025-11-06	28.370	28.600	27.650	28.390	20.128	9,125,677
2025-11-05	28.120	28.460	27.630	28.050	19.887	9,005,497
2025-11-04	29.490	29.490	28.080	28.660	20.319	10,295,695
2025-11-03	28.880	29.180	27.920	29.180	20.688	12,028,217
2025-10-31	29.500	29.600	28.750	28.960	20.532	11,281,495
2025-10-30	30.260	30.770	29.220	29.300	20.773	12,345,716
2025-10-29	31.030	31.520	30.210	30.550	21.659	14,971,282
2025-10-28	31.550	31.940	31.020	31.540	22.361	14,985,975

← NewerPage 4 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2800 CNY
2025-06-05	0.4000 CNY
2024-06-18	0.5600 CNY
2023-06-09	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.