MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	33.090	33.810	31.900	32.300	16.166	4,279,117
2024-10-29	35.140	35.500	33.260	33.410	16.721	5,293,416
2024-10-28	33.860	35.500	33.210	34.950	17.492	8,382,095
2024-10-25	31.690	34.550	31.500	34.010	17.022	11,745,968
2024-10-24	31.000	32.230	30.960	31.880	15.956	5,454,481
2024-10-23	31.390	32.060	31.010	31.340	15.685	5,232,803
2024-10-22	31.870	32.160	31.200	31.390	15.710	5,811,460
2024-10-21	32.670	33.280	31.690	31.870	15.951	7,017,966
2024-10-18	31.800	33.780	31.230	32.830	16.431	6,013,890
2024-10-17	32.440	33.850	31.510	32.000	16.016	6,066,741
2024-10-16	30.910	32.750	30.600	32.240	16.136	4,214,931
2024-10-15	31.630	32.580	31.070	31.340	15.685	3,781,817
2024-10-14	31.150	32.600	29.900	32.160	16.096	5,026,964
2024-10-11	32.000	32.930	30.860	31.340	15.685	6,251,463
2024-10-10	32.870	36.500	32.870	33.450	16.741	11,135,036
2024-10-09	36.110	36.990	32.040	32.040	16.036	7,832,053
2024-10-08	41.290	41.290	34.790	38.080	19.059	9,376,602
2024-09-30	31.840	34.650	26.090	34.410	17.222	8,511,253
2024-09-27	28.500	30.590	28.300	30.130	15.080	6,794,354
2024-09-26	27.130	28.200	26.730	28.200	14.114	3,893,623
2024-09-25	27.000	27.570	26.840	27.220	13.623	3,611,375
2024-09-24	26.900	27.330	26.020	26.810	13.418	5,015,732
2024-09-23	27.140	27.140	26.510	26.900	13.463	1,127,283
2024-09-20	27.700	27.820	26.850	27.040	13.533	1,755,204
2024-09-19	27.640	27.820	26.910	27.730	13.879	3,339,124
2024-09-18	27.300	27.780	27.010	27.630	13.829	1,695,644
2024-09-13	27.610	28.110	27.300	27.310	13.668	1,316,139
2024-09-12	27.490	27.930	27.220	27.740	13.884	2,434,661
2024-09-11	27.100	27.700	26.700	27.240	13.633	1,464,628
2024-09-10	28.130	28.300	27.160	27.290	13.658	2,556,563
2024-09-09	28.030	28.480	27.910	28.160	14.094	1,443,643
2024-09-06	28.840	29.170	28.000	28.240	14.134	2,944,255
2024-09-05	28.930	29.600	28.710	28.950	14.489	1,882,770
2024-09-04	28.880	29.270	28.620	28.930	14.479	2,225,862
2024-09-03	28.570	29.280	28.430	29.170	14.599	2,322,030
2024-09-02	28.600	29.040	28.520	28.700	14.364	2,412,562
2024-08-30	28.860	29.450	28.510	29.000	14.514	3,796,515
2024-08-29	27.770	29.200	27.770	28.870	14.449	3,691,204
2024-08-28	27.110	28.150	27.080	28.090	14.059	2,878,320
2024-08-27	27.180	27.600	27.060	27.390	13.708	2,418,977
2024-08-26	27.120	28.110	26.830	27.210	13.618	2,448,463
2024-08-23	27.630	28.160	27.160	27.340	13.683	2,146,982
2024-08-22	28.240	28.340	27.610	27.900	13.964	2,644,069
2024-08-21	27.620	29.450	27.320	28.240	14.134	5,863,258
2024-08-20	27.130	27.960	27.080	27.340	13.683	2,528,939
2024-08-19	27.580	27.970	27.240	27.600	13.814	1,603,561
2024-08-16	27.810	27.990	27.530	27.660	13.844	1,252,047
2024-08-15	27.980	28.240	27.330	27.810	13.919	1,381,738
2024-08-14	27.990	28.070	27.600	27.810	13.919	1,385,341
2024-08-13	27.840	28.090	27.640	28.080	14.054	842,015
2024-08-12	27.630	28.270	27.620	27.970	13.999	1,728,287
2024-08-09	27.990	28.360	27.750	27.880	13.954	2,350,728
2024-08-08	26.300	28.200	26.180	28.050	14.039	4,373,336
2024-08-07	26.250	26.790	25.700	26.450	13.238	1,688,221
2024-08-06	26.170	26.290	25.720	26.110	13.068	1,766,109
2024-08-05	26.320	26.600	25.660	25.660	12.843	3,114,953
2024-08-02	26.320	27.100	26.300	26.320	13.173	1,924,656
2024-08-01	27.040	27.370	26.320	26.580	13.303	2,429,579
2024-07-31	26.320	27.400	25.720	27.070	13.548	3,387,357
2024-07-30	26.200	26.250	25.620	25.900	12.963	1,302,076

← NewerPage 9 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.