MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 33.120 | 33.300 | 32.380 | 32.390 | 16.211 | 3,880,093 |
| 2025-01-22 | 32.660 | 33.190 | 31.940 | 33.110 | 16.571 | 3,110,997 |
| 2025-01-21 | 32.430 | 32.960 | 31.910 | 32.840 | 16.436 | 2,958,610 |
| 2025-01-20 | 32.840 | 33.450 | 32.000 | 32.420 | 16.226 | 3,465,669 |
| 2025-01-17 | 32.200 | 33.000 | 31.800 | 32.750 | 16.391 | 2,649,686 |
| 2025-01-16 | 32.770 | 33.490 | 32.150 | 32.270 | 16.151 | 3,187,790 |
| 2025-01-15 | 33.240 | 33.370 | 32.450 | 32.690 | 16.361 | 2,798,587 |
| 2025-01-14 | 32.730 | 33.610 | 32.560 | 33.510 | 16.772 | 5,550,752 |
| 2025-01-13 | 30.950 | 32.790 | 30.510 | 32.740 | 16.386 | 5,823,535 |
| 2025-01-10 | 33.010 | 33.200 | 31.660 | 31.720 | 15.876 | 6,096,504 |
| 2025-01-09 | 33.480 | 33.800 | 32.620 | 32.750 | 16.391 | 6,597,834 |
| 2025-01-08 | 33.520 | 34.330 | 33.050 | 33.650 | 16.842 | 8,052,353 |
| 2025-01-07 | 34.080 | 34.080 | 32.880 | 33.970 | 17.002 | 9,996,942 |
| 2025-01-06 | 33.460 | 34.700 | 32.250 | 34.610 | 17.322 | 16,560,153 |
| 2025-01-03 | 31.630 | 33.750 | 31.360 | 33.100 | 16.566 | 10,135,892 |
| 2025-01-02 | 32.550 | 33.470 | 31.450 | 31.740 | 15.886 | 7,152,767 |
| 2024-12-31 | 31.360 | 32.900 | 31.020 | 32.420 | 16.226 | 8,467,869 |
| 2024-12-30 | 31.320 | 32.170 | 31.010 | 31.440 | 15.735 | 4,334,624 |
| 2024-12-27 | 31.320 | 32.500 | 30.300 | 31.520 | 15.776 | 7,504,922 |
| 2024-12-26 | 31.670 | 32.020 | 31.200 | 31.360 | 15.695 | 5,073,652 |
| 2024-12-25 | 32.580 | 33.250 | 31.680 | 32.170 | 16.101 | 4,636,305 |
| 2024-12-24 | 31.730 | 33.400 | 31.510 | 32.600 | 16.316 | 9,957,761 |
| 2024-12-23 | 31.710 | 32.030 | 31.220 | 31.870 | 15.951 | 4,329,726 |
| 2024-12-20 | 31.540 | 32.160 | 31.270 | 31.590 | 15.811 | 2,197,050 |
| 2024-12-19 | 31.790 | 32.110 | 31.090 | 31.640 | 15.836 | 2,612,090 |
| 2024-12-18 | 32.200 | 32.400 | 31.330 | 32.050 | 16.041 | 4,896,593 |
| 2024-12-17 | 31.880 | 33.280 | 31.680 | 32.210 | 16.121 | 5,883,635 |
| 2024-12-16 | 32.370 | 32.450 | 31.680 | 31.900 | 15.966 | 3,678,145 |
| 2024-12-13 | 32.800 | 32.860 | 32.000 | 32.600 | 16.316 | 6,060,673 |
| 2024-12-12 | 32.900 | 33.080 | 32.500 | 32.860 | 16.446 | 5,702,296 |
| 2024-12-11 | 31.790 | 33.310 | 31.530 | 32.970 | 16.501 | 7,528,810 |
| 2024-12-10 | 32.080 | 32.350 | 31.600 | 31.870 | 15.951 | 8,294,883 |
| 2024-12-09 | 30.600 | 31.750 | 30.500 | 31.160 | 15.595 | 6,357,172 |
| 2024-12-06 | 30.060 | 30.430 | 29.850 | 30.380 | 15.205 | 3,023,838 |
| 2024-12-05 | 29.780 | 30.150 | 29.780 | 30.070 | 15.050 | 2,758,453 |
| 2024-12-04 | 30.570 | 30.740 | 29.760 | 29.930 | 14.980 | 3,508,485 |
| 2024-12-03 | 30.880 | 31.050 | 30.500 | 30.680 | 15.355 | 2,839,990 |
| 2024-12-02 | 30.350 | 31.160 | 29.870 | 31.050 | 15.540 | 5,264,698 |
| 2024-11-29 | 30.260 | 30.880 | 30.120 | 30.650 | 15.340 | 3,275,157 |
| 2024-11-28 | 30.690 | 30.950 | 30.310 | 30.380 | 15.205 | 2,257,134 |
| 2024-11-27 | 29.490 | 30.710 | 29.240 | 30.690 | 15.360 | 3,703,417 |
| 2024-11-26 | 30.280 | 30.640 | 29.700 | 29.750 | 14.890 | 3,430,356 |
| 2024-11-25 | 29.370 | 30.340 | 28.970 | 30.290 | 15.160 | 4,663,349 |
| 2024-11-22 | 29.580 | 29.950 | 29.070 | 29.100 | 14.564 | 4,051,150 |
| 2024-11-21 | 30.080 | 30.570 | 29.420 | 29.760 | 14.895 | 4,768,143 |
| 2024-11-20 | 29.900 | 30.250 | 29.660 | 30.250 | 15.140 | 5,116,883 |
| 2024-11-19 | 29.700 | 30.040 | 29.230 | 29.880 | 14.955 | 3,048,652 |
| 2024-11-18 | 30.440 | 30.640 | 29.190 | 29.480 | 14.755 | 3,944,497 |
| 2024-11-15 | 30.750 | 31.230 | 30.350 | 30.440 | 15.235 | 3,318,834 |
| 2024-11-14 | 32.070 | 32.070 | 30.830 | 30.900 | 15.465 | 5,295,184 |
| 2024-11-13 | 32.300 | 32.740 | 31.530 | 32.070 | 16.051 | 5,082,501 |
| 2024-11-12 | 33.190 | 33.880 | 32.250 | 32.600 | 16.316 | 7,570,538 |
| 2024-11-11 | 32.500 | 33.090 | 32.310 | 33.030 | 16.531 | 5,700,230 |
| 2024-11-08 | 33.840 | 34.100 | 32.330 | 32.920 | 16.476 | 5,951,860 |
| 2024-11-07 | 32.490 | 33.840 | 32.450 | 33.530 | 16.782 | 3,820,625 |
| 2024-11-06 | 33.560 | 33.770 | 32.300 | 32.990 | 16.511 | 4,632,176 |
| 2024-11-05 | 33.000 | 33.800 | 32.340 | 33.400 | 16.716 | 4,782,449 |
| 2024-11-04 | 31.260 | 33.320 | 31.170 | 33.110 | 16.571 | 5,454,534 |
| 2024-11-01 | 32.270 | 32.390 | 31.090 | 31.110 | 15.570 | 3,411,989 |
| 2024-10-31 | 32.320 | 32.880 | 31.940 | 32.330 | 16.181 | 3,533,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.