MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	33.120	33.300	32.380	32.390	16.211	3,880,093
2025-01-22	32.660	33.190	31.940	33.110	16.571	3,110,997
2025-01-21	32.430	32.960	31.910	32.840	16.436	2,958,610
2025-01-20	32.840	33.450	32.000	32.420	16.226	3,465,669
2025-01-17	32.200	33.000	31.800	32.750	16.391	2,649,686
2025-01-16	32.770	33.490	32.150	32.270	16.151	3,187,790
2025-01-15	33.240	33.370	32.450	32.690	16.361	2,798,587
2025-01-14	32.730	33.610	32.560	33.510	16.772	5,550,752
2025-01-13	30.950	32.790	30.510	32.740	16.386	5,823,535
2025-01-10	33.010	33.200	31.660	31.720	15.876	6,096,504
2025-01-09	33.480	33.800	32.620	32.750	16.391	6,597,834
2025-01-08	33.520	34.330	33.050	33.650	16.842	8,052,353
2025-01-07	34.080	34.080	32.880	33.970	17.002	9,996,942
2025-01-06	33.460	34.700	32.250	34.610	17.322	16,560,153
2025-01-03	31.630	33.750	31.360	33.100	16.566	10,135,892
2025-01-02	32.550	33.470	31.450	31.740	15.886	7,152,767
2024-12-31	31.360	32.900	31.020	32.420	16.226	8,467,869
2024-12-30	31.320	32.170	31.010	31.440	15.735	4,334,624
2024-12-27	31.320	32.500	30.300	31.520	15.776	7,504,922
2024-12-26	31.670	32.020	31.200	31.360	15.695	5,073,652
2024-12-25	32.580	33.250	31.680	32.170	16.101	4,636,305
2024-12-24	31.730	33.400	31.510	32.600	16.316	9,957,761
2024-12-23	31.710	32.030	31.220	31.870	15.951	4,329,726
2024-12-20	31.540	32.160	31.270	31.590	15.811	2,197,050
2024-12-19	31.790	32.110	31.090	31.640	15.836	2,612,090
2024-12-18	32.200	32.400	31.330	32.050	16.041	4,896,593
2024-12-17	31.880	33.280	31.680	32.210	16.121	5,883,635
2024-12-16	32.370	32.450	31.680	31.900	15.966	3,678,145
2024-12-13	32.800	32.860	32.000	32.600	16.316	6,060,673
2024-12-12	32.900	33.080	32.500	32.860	16.446	5,702,296
2024-12-11	31.790	33.310	31.530	32.970	16.501	7,528,810
2024-12-10	32.080	32.350	31.600	31.870	15.951	8,294,883
2024-12-09	30.600	31.750	30.500	31.160	15.595	6,357,172
2024-12-06	30.060	30.430	29.850	30.380	15.205	3,023,838
2024-12-05	29.780	30.150	29.780	30.070	15.050	2,758,453
2024-12-04	30.570	30.740	29.760	29.930	14.980	3,508,485
2024-12-03	30.880	31.050	30.500	30.680	15.355	2,839,990
2024-12-02	30.350	31.160	29.870	31.050	15.540	5,264,698
2024-11-29	30.260	30.880	30.120	30.650	15.340	3,275,157
2024-11-28	30.690	30.950	30.310	30.380	15.205	2,257,134
2024-11-27	29.490	30.710	29.240	30.690	15.360	3,703,417
2024-11-26	30.280	30.640	29.700	29.750	14.890	3,430,356
2024-11-25	29.370	30.340	28.970	30.290	15.160	4,663,349
2024-11-22	29.580	29.950	29.070	29.100	14.564	4,051,150
2024-11-21	30.080	30.570	29.420	29.760	14.895	4,768,143
2024-11-20	29.900	30.250	29.660	30.250	15.140	5,116,883
2024-11-19	29.700	30.040	29.230	29.880	14.955	3,048,652
2024-11-18	30.440	30.640	29.190	29.480	14.755	3,944,497
2024-11-15	30.750	31.230	30.350	30.440	15.235	3,318,834
2024-11-14	32.070	32.070	30.830	30.900	15.465	5,295,184
2024-11-13	32.300	32.740	31.530	32.070	16.051	5,082,501
2024-11-12	33.190	33.880	32.250	32.600	16.316	7,570,538
2024-11-11	32.500	33.090	32.310	33.030	16.531	5,700,230
2024-11-08	33.840	34.100	32.330	32.920	16.476	5,951,860
2024-11-07	32.490	33.840	32.450	33.530	16.782	3,820,625
2024-11-06	33.560	33.770	32.300	32.990	16.511	4,632,176
2024-11-05	33.000	33.800	32.340	33.400	16.716	4,782,449
2024-11-04	31.260	33.320	31.170	33.110	16.571	5,454,534
2024-11-01	32.270	32.390	31.090	31.110	15.570	3,411,989
2024-10-31	32.320	32.880	31.940	32.330	16.181	3,533,436

← NewerPage 8 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.