MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 24.000 | 24.340 | 23.360 | 23.710 | 11.867 | 11,682,287 |
| 2025-04-25 | 25.710 | 25.790 | 23.270 | 24.470 | 12.247 | 25,758,062 |
| 2025-04-24 | 26.690 | 27.020 | 26.130 | 26.590 | 13.308 | 5,506,354 |
| 2025-04-23 | 26.150 | 27.050 | 26.150 | 26.690 | 13.358 | 7,113,471 |
| 2025-04-22 | 26.470 | 27.500 | 25.990 | 26.270 | 13.148 | 12,269,544 |
| 2025-04-21 | 26.370 | 27.250 | 26.090 | 26.550 | 13.288 | 7,426,234 |
| 2025-04-18 | 27.440 | 27.900 | 25.710 | 26.330 | 13.178 | 8,265,426 |
| 2025-04-17 | 25.190 | 25.610 | 25.010 | 25.500 | 12.763 | 2,976,253 |
| 2025-04-16 | 25.250 | 25.390 | 24.760 | 25.270 | 12.647 | 2,712,236 |
| 2025-04-15 | 25.160 | 25.460 | 24.910 | 25.400 | 12.713 | 2,923,124 |
| 2025-04-14 | 25.510 | 25.590 | 25.140 | 25.220 | 12.622 | 3,106,597 |
| 2025-04-11 | 24.510 | 25.300 | 24.490 | 25.040 | 12.532 | 3,692,190 |
| 2025-04-10 | 25.000 | 25.960 | 24.640 | 24.890 | 12.457 | 5,699,871 |
| 2025-04-09 | 23.940 | 24.580 | 23.000 | 24.200 | 12.112 | 6,011,315 |
| 2025-04-08 | 23.050 | 24.600 | 22.860 | 24.340 | 12.182 | 13,262,479 |
| 2025-04-07 | 25.000 | 26.380 | 22.520 | 22.730 | 11.376 | 17,909,806 |
| 2025-04-03 | 29.520 | 29.950 | 27.600 | 28.150 | 14.089 | 10,472,420 |
| 2025-04-02 | 29.720 | 30.120 | 29.530 | 29.840 | 14.935 | 3,919,213 |
| 2025-04-01 | 29.150 | 30.110 | 29.060 | 29.800 | 14.915 | 7,237,294 |
| 2025-03-31 | 28.550 | 29.720 | 28.360 | 29.200 | 14.614 | 7,135,962 |
| 2025-03-28 | 29.180 | 29.600 | 28.730 | 28.780 | 14.404 | 5,490,347 |
| 2025-03-27 | 28.710 | 29.460 | 28.680 | 29.220 | 14.624 | 5,983,091 |
| 2025-03-26 | 28.860 | 29.170 | 28.540 | 28.920 | 14.474 | 4,482,320 |
| 2025-03-25 | 28.400 | 29.100 | 28.280 | 28.870 | 14.449 | 5,817,806 |
| 2025-03-24 | 28.120 | 28.670 | 28.020 | 28.430 | 14.229 | 5,439,685 |
| 2025-03-21 | 28.360 | 28.880 | 27.900 | 28.200 | 14.114 | 6,676,344 |
| 2025-03-20 | 28.410 | 28.510 | 28.010 | 28.380 | 14.204 | 4,223,134 |
| 2025-03-19 | 28.250 | 28.800 | 28.190 | 28.490 | 14.259 | 6,739,434 |
| 2025-03-18 | 28.080 | 28.580 | 27.750 | 28.320 | 14.174 | 7,681,598 |
| 2025-03-17 | 27.780 | 28.230 | 27.730 | 28.080 | 14.054 | 8,555,614 |
| 2025-03-14 | 28.190 | 28.350 | 27.620 | 27.770 | 13.899 | 14,503,485 |
| 2025-03-13 | 28.700 | 28.790 | 28.110 | 28.210 | 14.119 | 5,247,503 |
| 2025-03-12 | 29.000 | 29.000 | 28.520 | 28.670 | 14.349 | 2,764,679 |
| 2025-03-11 | 28.640 | 29.040 | 28.360 | 28.970 | 14.499 | 3,409,548 |
| 2025-03-10 | 28.220 | 29.090 | 28.220 | 28.960 | 14.494 | 6,504,538 |
| 2025-03-07 | 29.320 | 29.320 | 28.040 | 28.190 | 14.109 | 8,586,990 |
| 2025-03-06 | 28.970 | 29.430 | 28.720 | 29.220 | 14.624 | 4,403,287 |
| 2025-03-05 | 29.320 | 29.390 | 28.530 | 28.870 | 14.449 | 6,729,062 |
| 2025-03-04 | 30.060 | 30.060 | 29.310 | 29.370 | 14.699 | 3,929,154 |
| 2025-03-03 | 28.840 | 30.020 | 28.740 | 29.710 | 14.870 | 7,199,807 |
| 2025-02-28 | 28.620 | 29.050 | 28.450 | 28.840 | 14.434 | 6,489,554 |
| 2025-02-27 | 29.190 | 29.190 | 28.010 | 28.750 | 14.389 | 9,752,363 |
| 2025-02-26 | 29.460 | 29.550 | 28.880 | 29.170 | 14.599 | 5,587,761 |
| 2025-02-25 | 29.980 | 30.130 | 29.300 | 29.460 | 14.745 | 3,931,757 |
| 2025-02-24 | 30.280 | 30.780 | 29.930 | 30.190 | 15.110 | 4,754,315 |
| 2025-02-21 | 30.270 | 30.780 | 29.570 | 30.280 | 15.155 | 6,851,772 |
| 2025-02-20 | 30.200 | 30.880 | 29.110 | 30.260 | 15.145 | 7,262,186 |
| 2025-02-19 | 31.060 | 31.240 | 30.100 | 30.280 | 15.155 | 7,439,458 |
| 2025-02-18 | 31.910 | 31.960 | 31.040 | 31.190 | 15.610 | 4,028,188 |
| 2025-02-17 | 32.060 | 32.680 | 31.510 | 31.910 | 15.971 | 5,501,713 |
| 2025-02-14 | 31.480 | 32.510 | 31.410 | 32.110 | 16.071 | 5,105,010 |
| 2025-02-13 | 31.850 | 31.880 | 31.270 | 31.570 | 15.801 | 3,307,301 |
| 2025-02-12 | 32.320 | 32.430 | 31.410 | 31.990 | 16.011 | 4,834,114 |
| 2025-02-11 | 32.010 | 32.560 | 30.900 | 32.510 | 16.271 | 6,504,094 |
| 2025-02-10 | 32.300 | 32.820 | 31.820 | 32.010 | 16.021 | 5,109,128 |
| 2025-02-07 | 32.900 | 33.510 | 32.120 | 32.300 | 16.166 | 5,538,563 |
| 2025-02-06 | 32.770 | 33.050 | 32.300 | 32.960 | 16.496 | 3,186,667 |
| 2025-02-05 | 32.560 | 33.580 | 32.200 | 32.660 | 16.346 | 4,318,282 |
| 2025-01-27 | 32.130 | 32.640 | 31.900 | 32.300 | 16.166 | 2,176,082 |
| 2025-01-24 | 32.200 | 32.630 | 31.940 | 32.130 | 16.081 | 3,095,623 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.