MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	19.200	19.390	18.940	19.180	13.496	8,487,082
2025-07-24	18.860	19.180	18.740	19.150	13.475	8,990,666
2025-07-23	18.950	19.480	18.760	18.790	13.221	10,203,905
2025-07-22	18.840	19.180	18.730	19.010	13.376	10,566,731
2025-07-21	18.590	19.180	18.520	18.840	13.256	11,792,686
2025-07-18	18.640	18.870	18.460	18.580	13.074	8,281,758
2025-07-17	18.550	18.680	18.490	18.650	13.123	6,530,084
2025-07-16	18.560	18.760	18.510	18.670	13.137	5,962,984
2025-07-15	18.680	18.920	18.470	18.650	13.123	8,605,814
2025-07-14	18.720	18.850	18.490	18.750	13.193	9,881,497
2025-07-11	17.950	19.390	17.900	18.720	13.172	21,429,245
2025-07-10	17.910	18.170	17.800	18.030	12.687	6,275,773
2025-07-09	18.120	18.120	17.880	17.920	12.609	6,814,675
2025-07-08	18.120	18.300	17.880	18.170	12.785	10,940,137
2025-07-07	18.100	18.440	17.980	18.220	12.820	10,597,109
2025-07-04	17.950	18.350	17.920	18.050	12.701	14,712,524
2025-07-03	17.700	17.950	17.700	17.750	12.490	6,175,151
2025-07-02	18.030	18.220	17.640	17.780	12.511	11,976,697
2025-07-01	17.580	18.630	17.540	18.140	12.764	15,100,995
2025-06-30	17.290	17.650	17.200	17.640	12.412	6,770,797
2025-06-27	17.200	17.390	17.200	17.250	12.138	4,485,212
2025-06-26	17.390	17.660	17.180	17.250	12.138	6,098,733
2025-06-25	17.120	17.500	16.930	17.440	12.271	8,061,420
2025-06-24	16.760	17.160	16.750	17.140	12.060	6,060,177
2025-06-23	16.620	16.810	16.500	16.760	11.793	4,776,717
2025-06-20	16.940	17.100	16.620	16.640	11.708	6,003,357
2025-06-19	16.980	17.200	16.930	17.040	11.990	5,045,951
2025-06-18	17.180	17.290	16.990	17.040	11.990	6,401,822
2025-06-17	17.250	17.850	17.200	17.250	12.138	12,353,189
2025-06-16	17.000	17.180	16.990	17.130	12.053	4,191,817
2025-06-13	17.400	17.490	17.010	17.100	12.032	6,051,065
2025-06-12	17.600	17.750	17.450	17.480	12.300	5,462,803
2025-06-11	17.650	17.780	17.450	17.640	12.412	7,074,911
2025-06-10	17.430	18.170	17.330	17.650	12.419	13,550,045
2025-06-09	17.150	17.580	16.910	17.480	12.300	11,515,972
2025-06-06	16.740	17.110	16.730	17.050	11.997	7,070,413
2025-06-05	17.080	17.100	16.680	16.780	11.807	6,876,755
2025-06-04	23.980	24.080	23.790	23.890	11.957	4,943,992
2025-06-03	23.600	23.950	23.400	23.900	11.962	4,436,848
2025-05-30	23.730	23.870	23.570	23.640	11.832	4,224,547
2025-05-29	23.360	23.870	23.310	23.840	11.932	6,228,647
2025-05-28	23.510	23.600	23.200	23.250	11.636	4,406,468
2025-05-27	23.740	23.810	23.410	23.540	11.782	4,909,202
2025-05-26	24.130	24.150	23.730	23.830	11.927	4,473,349
2025-05-23	24.050	24.690	24.050	24.110	12.067	6,326,051
2025-05-22	24.420	24.760	24.140	24.150	12.087	4,410,937
2025-05-21	24.410	24.950	24.250	24.500	12.262	6,441,526
2025-05-20	24.310	24.580	24.230	24.410	12.217	5,237,080
2025-05-19	24.400	24.490	24.100	24.300	12.162	4,763,378
2025-05-16	24.350	24.480	24.140	24.400	12.212	5,519,671
2025-05-15	24.700	24.980	24.220	24.420	12.222	7,388,480
2025-05-14	25.700	25.910	24.520	24.750	12.387	13,067,671
2025-05-13	26.400	26.630	25.720	25.900	12.963	8,164,177
2025-05-12	25.760	26.570	25.390	26.160	13.093	11,297,848
2025-05-09	25.000	25.460	24.890	25.340	12.682	7,022,478
2025-05-08	24.370	25.190	24.160	25.000	12.512	7,226,500
2025-05-07	24.730	24.860	24.150	24.320	12.172	7,975,249
2025-05-06	23.800	24.300	23.680	24.300	12.162	8,030,538
2025-04-30	23.410	23.980	23.340	23.660	11.842	8,315,628
2025-04-29	23.680	23.810	23.430	23.520	11.772	7,847,043

← NewerPage 6 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.