MeHow Innovative Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	23.400	23.970	23.240	23.710	16.683	9,803,731
2025-10-24	23.410	23.440	23.020	23.240	16.352	7,966,482
2025-10-23	23.830	24.290	23.120	23.410	16.472	11,295,528
2025-10-22	23.450	24.100	22.630	23.830	16.768	17,917,696
2025-10-21	22.360	22.580	22.310	22.370	15.740	4,861,327
2025-10-20	22.300	22.760	22.210	22.410	15.768	5,030,478
2025-10-17	23.050	23.290	22.000	22.190	15.614	7,339,470
2025-10-16	23.060	23.780	22.740	23.130	16.275	8,089,657
2025-10-15	22.570	23.200	22.300	23.140	16.282	7,617,455
2025-10-14	23.590	23.700	22.490	22.530	15.853	10,362,987
2025-10-13	22.970	23.500	22.510	23.280	16.381	7,733,843
2025-10-10	24.000	24.320	23.700	23.780	16.732	6,492,902
2025-10-09	25.180	25.190	23.810	24.220	17.042	11,334,427
2025-09-30	24.480	25.300	24.120	25.040	17.619	12,552,826
2025-09-29	24.020	24.530	23.130	24.290	17.091	13,574,880
2025-09-26	24.100	24.700	23.900	24.140	16.986	7,114,703
2025-09-25	25.360	25.360	24.120	24.200	17.028	12,131,531
2025-09-24	24.400	25.100	24.140	24.910	17.528	12,197,378
2025-09-23	25.450	25.640	23.980	24.480	17.225	14,357,218
2025-09-22	25.520	25.980	25.440	25.560	17.985	8,496,211
2025-09-19	26.350	26.440	25.350	25.510	17.950	17,141,956
2025-09-18	27.310	27.820	25.880	26.350	18.541	26,772,524
2025-09-17	28.210	28.380	27.060	27.310	19.216	21,465,575
2025-09-16	25.880	28.880	25.510	28.140	19.800	37,884,738
2025-09-15	26.300	26.590	25.680	25.840	18.182	14,115,914
2025-09-12	26.560	26.800	25.540	26.360	18.548	22,753,336
2025-09-11	25.990	26.940	25.000	26.560	18.689	25,006,887
2025-09-10	24.710	26.720	24.610	26.500	18.646	32,488,708
2025-09-09	25.800	25.850	24.700	24.770	17.429	21,812,116
2025-09-08	25.110	26.180	25.080	25.840	18.182	25,105,475
2025-09-05	24.870	25.540	24.560	25.450	17.907	26,125,724
2025-09-04	24.400	25.150	24.310	24.630	17.331	22,777,528
2025-09-03	24.740	25.590	24.410	24.600	17.309	21,766,574
2025-09-02	25.680	26.940	24.420	24.950	17.556	29,145,425
2025-09-01	24.200	25.720	23.810	25.210	17.739	38,064,681
2025-08-29	25.180	25.180	23.640	24.090	16.951	32,141,424
2025-08-28	25.500	26.320	24.160	25.160	17.703	33,667,495
2025-08-27	24.960	27.990	24.960	25.580	17.999	64,818,669
2025-08-26	26.650	27.160	24.350	24.490	17.232	49,188,410
2025-08-25	24.650	27.300	24.650	26.620	18.731	62,015,325
2025-08-22	22.620	23.760	22.360	23.250	16.360	48,533,543
2025-08-21	19.890	23.680	19.890	23.400	16.465	74,222,001
2025-08-20	20.110	20.230	19.450	19.830	13.953	19,973,847
2025-08-19	20.000	20.420	19.800	20.170	14.192	22,393,760
2025-08-18	20.670	20.910	20.400	20.560	14.467	19,085,100
2025-08-15	20.650	20.950	20.480	20.720	14.579	21,777,508
2025-08-14	20.280	21.800	19.720	20.940	14.734	32,701,576
2025-08-13	20.650	20.660	20.050	20.320	14.298	20,057,833
2025-08-12	20.240	21.280	20.060	20.610	14.502	26,227,112
2025-08-11	19.930	20.490	19.720	20.380	14.340	25,896,417
2025-08-08	18.850	21.280	18.750	20.030	14.094	35,707,012
2025-08-07	18.750	19.250	18.660	18.690	13.151	11,126,317
2025-08-06	18.830	19.030	18.670	18.780	13.214	5,946,469
2025-08-05	18.700	18.970	18.590	18.830	13.249	7,376,983
2025-08-04	18.470	18.740	18.330	18.710	13.165	6,274,386
2025-08-01	18.420	18.860	18.420	18.640	13.116	7,120,640
2025-07-31	18.750	18.960	18.360	18.470	12.996	8,306,279
2025-07-30	18.980	19.100	18.670	18.830	13.249	8,828,881
2025-07-29	19.120	19.170	18.760	19.000	13.369	10,601,971
2025-07-28	19.110	19.400	19.050	19.170	13.489	5,675,071

← NewerPage 5 of 17 · 978 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2800 CNY
2025-12-08	0.0800 CNY
2025-06-05	0.1000 CNY
2024-06-07	0.1600 CNY
2023-06-13	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.