MeHow Innovative Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 26.660 | 26.670 | 26.080 | 26.200 | 13.113 | 1,299,179 |
| 2024-07-26 | 25.910 | 26.960 | 25.800 | 26.660 | 13.343 | 2,566,759 |
| 2024-07-25 | 25.660 | 26.300 | 25.500 | 25.910 | 12.968 | 1,379,341 |
| 2024-07-24 | 25.800 | 26.180 | 25.460 | 25.840 | 12.933 | 2,016,158 |
| 2024-07-23 | 27.200 | 27.220 | 25.790 | 25.850 | 12.938 | 3,207,802 |
| 2024-07-22 | 27.460 | 27.670 | 26.830 | 27.190 | 13.608 | 2,393,693 |
| 2024-07-19 | 28.150 | 28.380 | 27.290 | 27.460 | 13.744 | 2,283,968 |
| 2024-07-18 | 27.930 | 28.390 | 27.600 | 28.150 | 14.089 | 1,666,979 |
| 2024-07-17 | 28.470 | 28.470 | 27.820 | 28.110 | 14.069 | 1,586,246 |
| 2024-07-16 | 28.240 | 28.630 | 27.790 | 28.250 | 14.139 | 2,234,006 |
| 2024-07-15 | 28.600 | 28.820 | 28.000 | 28.710 | 14.369 | 2,522,941 |
| 2024-07-12 | 28.500 | 29.130 | 28.220 | 28.700 | 14.364 | 2,876,870 |
| 2024-07-11 | 28.440 | 28.900 | 27.770 | 28.630 | 14.329 | 2,555,528 |
| 2024-07-10 | 27.910 | 28.900 | 27.700 | 28.020 | 14.024 | 2,747,688 |
| 2024-07-09 | 27.340 | 28.560 | 27.020 | 28.070 | 14.049 | 3,873,106 |
| 2024-07-08 | 27.900 | 28.600 | 27.450 | 27.620 | 13.824 | 2,350,571 |
| 2024-07-05 | 27.240 | 28.480 | 27.050 | 28.310 | 14.169 | 2,843,177 |
| 2024-07-04 | 28.000 | 28.460 | 27.280 | 27.520 | 13.774 | 2,360,643 |
| 2024-07-03 | 28.710 | 29.130 | 28.000 | 28.080 | 14.054 | 2,902,679 |
| 2024-07-02 | 29.240 | 29.530 | 28.500 | 28.790 | 14.409 | 2,562,020 |
| 2024-07-01 | 28.850 | 29.380 | 27.800 | 29.100 | 14.564 | 3,242,860 |
| 2024-06-28 | 29.100 | 29.880 | 28.790 | 29.000 | 14.514 | 3,214,534 |
| 2024-06-27 | 29.000 | 29.540 | 28.750 | 29.100 | 14.564 | 3,150,605 |
| 2024-06-26 | 27.590 | 29.330 | 27.000 | 29.270 | 14.649 | 6,152,139 |
| 2024-06-25 | 27.000 | 27.500 | 26.610 | 27.490 | 13.759 | 4,727,212 |
| 2024-06-24 | 27.880 | 28.560 | 27.210 | 27.350 | 13.688 | 4,550,067 |
| 2024-06-21 | 27.490 | 28.170 | 27.010 | 28.170 | 14.099 | 3,686,071 |
| 2024-06-20 | 27.680 | 28.450 | 27.650 | 27.680 | 13.854 | 3,259,748 |
| 2024-06-19 | 27.500 | 28.120 | 27.170 | 27.990 | 14.009 | 4,584,632 |
| 2024-06-18 | 27.410 | 28.280 | 27.340 | 27.640 | 13.834 | 4,180,480 |
| 2024-06-17 | 26.840 | 27.950 | 26.780 | 27.670 | 13.849 | 4,959,188 |
| 2024-06-14 | 27.430 | 28.140 | 26.900 | 26.900 | 13.463 | 9,846,018 |
| 2024-06-13 | 26.770 | 27.770 | 26.530 | 27.410 | 13.719 | 6,052,577 |
| 2024-06-12 | 26.130 | 27.150 | 25.960 | 26.930 | 13.478 | 5,193,603 |
| 2024-06-11 | 25.950 | 26.260 | 25.110 | 26.160 | 13.093 | 3,769,665 |
| 2024-06-07 | 25.920 | 26.470 | 25.420 | 25.690 | 12.858 | 4,807,011 |
| 2024-06-06 | 26.410 | 27.450 | 25.850 | 26.000 | 12.933 | 6,644,767 |
| 2024-06-05 | 26.510 | 27.400 | 26.270 | 26.640 | 13.251 | 6,073,839 |
| 2024-06-04 | 25.880 | 26.680 | 25.150 | 26.510 | 13.186 | 8,100,363 |
| 2024-06-03 | 25.900 | 26.050 | 25.100 | 25.820 | 12.843 | 6,088,125 |
| 2024-05-31 | 24.750 | 25.790 | 24.750 | 25.400 | 12.634 | 3,397,265 |
| 2024-05-30 | 25.110 | 25.290 | 24.630 | 24.810 | 12.341 | 3,347,311 |
| 2024-05-29 | 25.080 | 26.080 | 25.080 | 25.270 | 12.570 | 4,120,700 |
| 2024-05-28 | 25.550 | 25.790 | 24.980 | 25.450 | 12.659 | 3,885,467 |
| 2024-05-27 | 26.300 | 26.300 | 25.050 | 25.800 | 12.833 | 6,615,506 |
| 2024-05-24 | 26.130 | 26.560 | 25.780 | 25.970 | 12.918 | 4,365,996 |
| 2024-05-23 | 27.310 | 27.460 | 26.010 | 26.400 | 13.132 | 7,131,301 |
| 2024-05-22 | 26.640 | 27.900 | 26.620 | 27.360 | 13.609 | 11,720,827 |
| 2024-05-21 | 25.200 | 26.950 | 25.010 | 26.600 | 13.231 | 11,536,646 |
| 2024-05-20 | 24.760 | 25.580 | 24.690 | 25.430 | 12.649 | 7,446,621 |
| 2024-05-17 | 24.750 | 24.920 | 24.060 | 24.500 | 12.187 | 3,752,221 |
| 2024-05-16 | 24.830 | 25.050 | 24.500 | 24.780 | 12.326 | 2,471,773 |
| 2024-05-15 | 25.500 | 25.500 | 24.520 | 24.700 | 12.286 | 3,630,001 |
| 2024-05-14 | 24.980 | 25.780 | 24.740 | 25.460 | 12.664 | 3,456,377 |
| 2024-05-13 | 25.060 | 25.340 | 24.500 | 24.780 | 12.326 | 4,541,994 |
| 2024-05-10 | 25.710 | 25.850 | 24.960 | 25.100 | 12.485 | 3,131,589 |
| 2024-05-09 | 25.400 | 26.030 | 25.330 | 25.710 | 12.788 | 4,188,622 |
| 2024-05-08 | 25.990 | 26.280 | 25.410 | 25.550 | 12.709 | 3,813,069 |
| 2024-05-07 | 26.140 | 26.710 | 25.990 | 26.150 | 13.007 | 4,384,124 |
| 2024-05-06 | 26.000 | 26.300 | 25.710 | 25.860 | 12.863 | 3,940,849 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2800 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.