Smartgen (Zhengzhou) Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.820 | 27.130 | 24.780 | 26.980 | 26.980 | 1,774,338 |
| 2026-10-22 | 26.070 | 27.050 | 26.070 | 26.190 | 26.190 | 1,294,638 |
| 2026-10-21 | 27.380 | 27.380 | 26.330 | 26.330 | 26.330 | 1,253,062 |
| 2026-10-20 | 26.900 | 27.450 | 26.410 | 26.900 | 26.900 | 1,333,592 |
| 2026-10-19 | 26.600 | 27.170 | 25.620 | 26.900 | 26.900 | 2,002,733 |
| 2026-10-16 | 27.400 | 28.670 | 26.760 | 27.200 | 27.200 | 2,711,679 |
| 2026-10-15 | 27.870 | 28.850 | 27.660 | 28.190 | 28.190 | 3,237,304 |
| 2026-10-14 | 27.490 | 28.340 | 26.730 | 28.300 | 28.300 | 2,810,692 |
| 2026-10-13 | 27.130 | 27.810 | 26.320 | 27.550 | 27.550 | 1,690,890 |
| 2026-10-12 | 27.670 | 28.040 | 27.330 | 27.380 | 27.380 | 1,852,300 |
| 2026-10-09 | 27.400 | 27.700 | 26.710 | 27.670 | 27.670 | 1,833,229 |
| 2026-10-08 | 27.230 | 27.620 | 26.850 | 27.370 | 27.370 | 1,169,199 |
| 2026-09-30 | 27.340 | 27.980 | 27.020 | 27.150 | 27.150 | 1,153,900 |
| 2026-09-29 | 26.780 | 27.320 | 26.710 | 27.220 | 27.220 | 759,000 |
| 2026-09-28 | 27.070 | 27.310 | 26.500 | 26.780 | 26.780 | 783,274 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1100 CNY |
| 2025-12-08 | 0.0800 CNY |
| 2025-06-27 | 0.0880 CNY |
| 2024-11-25 | 0.0500 CNY |
| 2024-05-07 | 0.0700 CNY |
| 2023-04-25 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.