North Long Dragon New Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 49.000 | 49.190 | 45.110 | 45.480 | 32.038 | 4,229,506 |
| 2023-05-04 | 49.600 | 50.750 | 49.120 | 49.370 | 34.779 | 2,652,951 |
| 2023-04-28 | 49.050 | 49.790 | 48.920 | 49.490 | 34.863 | 2,382,924 |
| 2023-04-27 | 47.990 | 50.910 | 47.990 | 48.500 | 34.166 | 3,619,862 |
| 2023-04-26 | 49.000 | 50.550 | 48.500 | 49.550 | 34.906 | 3,152,975 |
| 2023-04-25 | 51.900 | 53.250 | 49.200 | 49.610 | 34.948 | 5,166,233 |
| 2023-04-24 | 53.000 | 54.690 | 51.510 | 51.980 | 36.617 | 5,607,553 |
| 2023-04-21 | 54.000 | 57.480 | 53.680 | 54.410 | 38.329 | 8,028,731 |
| 2023-04-20 | 59.780 | 59.780 | 53.900 | 54.000 | 38.040 | 9,977,466 |
| 2023-04-19 | 61.380 | 62.390 | 57.880 | 60.010 | 42.274 | 9,838,715 |
| 2023-04-18 | 60.400 | 71.000 | 59.810 | 59.930 | 42.218 | 16,154,726 |
← NewerPage 15 of 15 · 851 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0600 CNY |
| 2024-05-28 | 0.0700 CNY |
| 2023-06-05 | 0.5880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.