North Long Dragon New Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 91.290 | 96.300 | 86.660 | 93.810 | 93.810 | 6,743,984 |
| 2026-10-22 | 98.600 | 108.80 | 97.050 | 98.000 | 98.000 | 7,993,943 |
| 2026-10-21 | 95.430 | 102.00 | 95.430 | 100.03 | 100.03 | 6,051,967 |
| 2026-10-20 | 97.810 | 99.940 | 94.410 | 98.430 | 98.430 | 6,703,575 |
| 2026-10-19 | 100.99 | 108.88 | 96.810 | 101.60 | 101.60 | 8,771,042 |
| 2026-10-16 | 91.290 | 105.00 | 91.020 | 100.04 | 100.04 | 9,172,149 |
| 2026-10-15 | 86.930 | 94.990 | 85.730 | 90.320 | 90.320 | 4,829,286 |
| 2026-10-14 | 90.050 | 91.900 | 88.060 | 88.830 | 88.830 | 3,493,400 |
| 2026-10-13 | 83.990 | 92.070 | 82.930 | 90.680 | 90.680 | 4,863,235 |
| 2026-10-12 | 87.180 | 89.400 | 85.010 | 85.070 | 85.070 | 1,708,514 |
| 2026-10-09 | 86.730 | 87.880 | 83.090 | 87.400 | 87.400 | 2,318,180 |
| 2026-10-08 | 89.210 | 92.000 | 86.800 | 87.510 | 87.510 | 2,098,900 |
| 2026-09-30 | 91.000 | 91.580 | 87.990 | 88.150 | 88.150 | 1,983,445 |
| 2026-09-29 | 88.880 | 91.320 | 88.320 | 90.400 | 90.400 | 1,993,735 |
| 2026-09-28 | 93.030 | 93.060 | 89.000 | 89.260 | 89.260 | 2,308,503 |
| 2026-09-24 | 96.090 | 97.340 | 92.610 | 93.600 | 93.600 | 2,845,605 |
| 2026-09-23 | 98.890 | 98.900 | 95.500 | 96.040 | 96.040 | 3,046,524 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0600 CNY |
| 2024-05-28 | 0.0700 CNY |
| 2023-06-05 | 0.5880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.