Shenzhen Hello Tech Energy Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	64.000	64.480	62.540	64.150	64.150	3,018,361
2026-04-23	64.990	65.500	63.160	64.290	64.290	3,666,311
2026-04-22	66.000	66.500	64.500	64.990	64.990	3,346,493
2026-04-21	66.310	66.510	65.080	65.940	65.940	2,883,541
2026-04-20	64.120	67.850	63.870	66.740	66.740	6,189,563
2026-04-17	64.070	65.590	64.050	64.280	64.280	3,451,500
2026-04-16	64.350	65.320	64.000	64.610	64.610	4,207,273
2026-04-15	66.250	66.250	63.500	63.730	63.730	5,004,305
2026-04-14	65.580	66.660	64.030	66.380	66.380	6,095,291
2026-04-13	65.600	66.890	65.010	66.150	66.150	6,083,294
2026-04-10	65.210	67.140	64.480	65.600	65.600	7,709,599
2026-04-09	64.510	65.470	63.540	63.960	63.960	4,391,171
2026-04-08	65.040	65.780	64.510	65.060	65.060	6,007,606
2026-04-07	63.520	66.880	63.000	64.800	64.800	4,510,735
2026-04-03	66.600	67.600	63.360	63.450	63.450	4,542,521
2026-04-02	69.010	69.660	66.130	66.510	66.510	5,960,515
2026-04-01	71.970	72.990	68.750	69.770	69.770	6,829,177
2026-03-31	74.220	75.180	71.000	71.400	71.400	8,351,124
2026-03-30	78.930	82.930	74.600	74.820	74.820	11,482,718
2026-03-27	70.300	82.660	70.200	76.280	76.280	14,634,910
2026-03-26	67.590	74.730	67.000	71.660	71.660	12,444,893
2026-03-25	68.420	68.880	66.800	67.630	67.630	8,515,277
2026-03-24	71.260	72.310	67.280	69.340	69.340	9,197,278
2026-03-23	67.790	73.970	67.790	71.210	71.210	11,604,630
2026-03-20	61.450	72.000	61.090	69.690	69.690	14,091,900
2026-03-19	62.690	64.350	61.000	61.410	61.410	5,248,199
2026-03-18	60.100	60.700	58.790	59.620	59.620	2,669,496
2026-03-17	61.870	62.790	60.010	60.200	60.200	3,202,568
2026-03-16	62.600	64.200	61.600	61.870	61.870	4,433,811
2026-03-13	64.880	65.880	62.310	62.670	62.670	5,588,351
2026-03-12	63.890	66.320	63.890	65.550	65.550	7,617,039
2026-03-11	60.200	64.380	59.400	63.890	63.890	8,746,215
2026-03-10	59.540	59.860	59.070	59.830	59.830	3,059,249
2026-03-09	58.740	60.680	58.160	59.800	59.800	4,975,577
2026-03-06	57.410	59.860	57.300	59.100	59.100	2,844,885
2026-03-05	58.950	59.480	57.560	57.800	57.800	2,870,969
2026-03-04	58.010	60.880	58.010	58.660	58.660	3,843,063
2026-03-03	56.500	61.490	56.500	58.620	58.620	6,268,476
2026-03-02	56.730	57.400	55.700	56.010	56.010	1,598,095
2026-02-27	56.950	57.370	56.700	57.320	57.320	1,066,068
2026-02-26	58.000	58.170	56.710	57.200	57.200	1,483,602
2026-02-25	57.000	58.060	57.000	57.890	57.890	1,412,985
2026-02-24	57.460	57.570	56.650	57.000	57.000	875,305
2026-02-13	57.300	57.660	56.620	56.640	56.640	882,081
2026-02-12	57.270	57.640	56.800	57.420	57.420	902,985
2026-02-11	57.800	57.980	57.300	57.340	57.340	1,221,707
2026-02-10	58.000	59.950	57.340	57.890	57.890	2,401,734
2026-02-09	57.670	58.850	57.010	58.000	58.000	1,680,312
2026-02-06	56.220	57.270	55.560	56.900	56.900	1,204,375
2026-02-05	58.040	58.700	56.100	56.550	56.550	2,007,164
2026-02-04	58.870	59.770	57.620	58.360	58.360	2,478,897
2026-02-03	56.670	60.060	56.570	59.580	59.580	2,966,355
2026-02-02	55.850	57.430	55.360	56.330	56.330	3,006,311
2026-01-30	59.390	60.080	57.850	58.700	58.700	1,371,850
2026-01-29	60.800	61.200	59.380	59.390	59.390	1,896,367
2026-01-28	61.890	62.300	60.800	60.900	60.900	1,441,529
2026-01-27	62.290	62.520	59.650	62.380	62.380	2,402,591
2026-01-26	64.230	64.580	62.100	62.290	62.290	3,027,241
2026-01-23	60.880	64.380	60.880	64.140	64.140	4,319,699
2026-01-22	61.500	61.900	60.720	60.850	60.850	1,484,226

← NewerPage 3 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	1.1500 CNY
2024-10-11	0.2830 CNY
2023-05-26	2.7079 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.