J.Pond Precision Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 71.500 | 76.280 | 65.690 | 75.140 | 75.140 | 2,116,440 |
| 2026-10-22 | 76.360 | 77.200 | 72.760 | 72.950 | 72.950 | 1,173,200 |
| 2026-10-21 | 77.170 | 79.500 | 75.630 | 76.060 | 76.060 | 938,000 |
| 2026-10-20 | 75.140 | 78.500 | 74.500 | 77.150 | 77.150 | 1,325,900 |
| 2026-10-19 | 77.120 | 77.640 | 72.000 | 75.400 | 75.400 | 1,575,174 |
| 2026-10-16 | 79.790 | 81.890 | 77.140 | 78.000 | 78.000 | 1,362,141 |
| 2026-10-15 | 79.760 | 80.900 | 76.690 | 78.770 | 78.770 | 1,539,187 |
| 2026-10-14 | 84.380 | 85.270 | 81.870 | 82.220 | 82.220 | 850,860 |
| 2026-10-13 | 82.250 | 86.400 | 78.890 | 84.390 | 84.390 | 1,524,946 |
| 2026-10-12 | 89.640 | 89.720 | 83.860 | 83.940 | 83.940 | 1,170,364 |
| 2026-10-09 | 92.290 | 92.290 | 82.500 | 87.880 | 87.880 | 1,801,440 |
| 2026-10-08 | 94.200 | 100.80 | 89.260 | 90.500 | 90.500 | 1,528,400 |
| 2026-09-30 | 97.050 | 98.380 | 93.080 | 93.530 | 93.530 | 998,254 |
| 2026-09-29 | 93.460 | 98.290 | 92.670 | 96.790 | 96.790 | 1,380,533 |
| 2026-09-28 | 105.22 | 105.23 | 92.210 | 94.410 | 94.410 | 1,935,769 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-20 | 0.2000 CNY |
| 2023-05-18 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.