Shenzhen Manst Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.300 | 28.980 | 25.800 | 28.790 | 28.790 | 4,086,238 |
| 2026-10-22 | 27.300 | 28.800 | 26.670 | 26.700 | 26.700 | 3,006,400 |
| 2026-10-21 | 27.300 | 28.400 | 27.000 | 27.110 | 27.110 | 2,847,900 |
| 2026-10-20 | 27.300 | 29.160 | 26.600 | 28.290 | 28.290 | 2,904,841 |
| 2026-10-19 | 27.300 | 27.370 | 25.970 | 27.000 | 27.000 | 2,229,294 |
| 2026-10-16 | 27.950 | 28.270 | 27.000 | 27.260 | 27.260 | 2,347,652 |
| 2026-10-15 | 27.920 | 28.580 | 27.280 | 27.610 | 27.610 | 3,211,441 |
| 2026-10-14 | 30.340 | 31.390 | 29.010 | 29.050 | 29.050 | 3,081,759 |
| 2026-10-13 | 30.690 | 31.270 | 28.890 | 30.510 | 30.510 | 4,229,350 |
| 2026-10-12 | 32.540 | 33.180 | 31.450 | 31.670 | 31.670 | 4,947,889 |
| 2026-10-09 | 33.000 | 33.710 | 30.700 | 33.430 | 33.430 | 7,714,966 |
| 2026-10-08 | 31.200 | 33.240 | 31.020 | 33.140 | 33.140 | 5,515,299 |
| 2026-09-30 | 32.090 | 32.090 | 31.200 | 31.310 | 31.310 | 2,601,708 |
| 2026-09-29 | 30.200 | 32.320 | 30.200 | 31.780 | 31.780 | 3,794,995 |
| 2026-09-28 | 31.300 | 31.960 | 29.730 | 30.160 | 30.160 | 2,196,627 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-26 | 0.2100 CNY |
| 2024-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.