Xinlei Compressor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.820 | 34.580 | 30.800 | 34.260 | 34.260 | 4,546,177 |
| 2026-10-22 | 36.480 | 37.370 | 34.820 | 34.820 | 34.820 | 1,559,748 |
| 2026-10-21 | 37.440 | 37.680 | 36.220 | 36.480 | 36.480 | 1,420,700 |
| 2026-10-20 | 35.610 | 37.170 | 35.310 | 36.370 | 36.370 | 1,442,093 |
| 2026-10-19 | 36.460 | 36.500 | 34.130 | 35.840 | 35.840 | 1,996,400 |
| 2026-10-16 | 37.440 | 37.960 | 36.280 | 36.570 | 36.570 | 1,907,200 |
| 2026-10-15 | 37.740 | 38.030 | 36.320 | 36.400 | 36.400 | 2,331,651 |
| 2026-10-14 | 40.300 | 40.780 | 38.670 | 38.800 | 38.800 | 1,335,400 |
| 2026-10-13 | 39.950 | 40.800 | 37.980 | 40.260 | 40.260 | 2,172,056 |
| 2026-10-12 | 42.180 | 42.370 | 40.560 | 40.600 | 40.600 | 1,970,100 |
| 2026-10-09 | 41.200 | 42.830 | 38.170 | 42.100 | 42.100 | 3,003,265 |
| 2026-10-08 | 43.590 | 44.050 | 40.780 | 41.430 | 41.430 | 1,892,700 |
| 2026-09-30 | 44.680 | 44.990 | 43.100 | 43.600 | 43.600 | 1,237,463 |
| 2026-09-29 | 44.310 | 44.970 | 43.160 | 44.530 | 44.530 | 1,428,500 |
| 2026-09-28 | 48.450 | 48.490 | 43.910 | 44.360 | 44.360 | 2,512,300 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3000 CNY |
| 2025-09-22 | 0.3000 CNY |
| 2025-05-23 | 0.3000 CNY |
| 2024-06-03 | 0.3000 CNY |
| 2023-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.