Xinlei Compressor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.110 | 34.700 | 32.090 | 33.430 | 33.252 | 4,469,128 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3000 CNY |
| 2025-09-22 | 0.3000 CNY |
| 2025-05-23 | 0.3000 CNY |
| 2024-06-03 | 0.3000 CNY |
| 2023-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.