Xinlei Compressor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 26.020 | 26.250 | 25.500 | 25.600 | 24.295 | 8,459,988 |
| 2023-02-06 | 27.300 | 28.380 | 26.360 | 26.490 | 25.139 | 11,505,403 |
| 2023-02-03 | 27.670 | 28.400 | 27.210 | 27.790 | 26.373 | 14,377,066 |
| 2023-02-02 | 27.000 | 28.990 | 26.410 | 26.830 | 25.462 | 17,658,565 |
| 2023-02-01 | 25.530 | 30.800 | 25.530 | 27.910 | 26.487 | 20,272,614 |
| 2023-01-31 | 23.710 | 26.480 | 23.000 | 26.410 | 25.063 | 18,257,358 |
| 2023-01-30 | 24.330 | 25.490 | 24.030 | 24.100 | 22.871 | 12,467,246 |
| 2023-01-20 | 25.310 | 26.260 | 24.200 | 24.330 | 23.089 | 14,544,670 |
| 2023-01-19 | 23.000 | 28.660 | 23.000 | 27.450 | 26.050 | 21,883,402 |
← NewerPage 16 of 16 · 909 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3000 CNY |
| 2025-09-22 | 0.3000 CNY |
| 2025-05-23 | 0.3000 CNY |
| 2024-06-03 | 0.3000 CNY |
| 2023-05-23 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.