Xian Xice Testing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.520 | 76.920 | 68.190 | 76.510 | 76.510 | 2,835,943 |
| 2026-10-22 | 76.950 | 79.330 | 74.550 | 74.580 | 74.580 | 2,582,404 |
| 2026-10-21 | 76.520 | 80.500 | 76.040 | 76.460 | 76.460 | 2,829,100 |
| 2026-10-20 | 73.520 | 76.490 | 72.430 | 75.020 | 75.020 | 1,656,800 |
| 2026-10-19 | 73.520 | 75.030 | 70.760 | 74.080 | 74.080 | 2,645,004 |
| 2026-10-16 | 73.520 | 79.500 | 73.330 | 75.450 | 75.450 | 3,248,400 |
| 2026-10-15 | 74.440 | 75.310 | 71.550 | 72.080 | 72.080 | 2,122,506 |
| 2026-10-14 | 80.570 | 80.580 | 76.010 | 76.350 | 76.350 | 2,236,900 |
| 2026-10-13 | 78.480 | 82.110 | 75.110 | 80.980 | 80.980 | 2,199,101 |
| 2026-10-12 | 82.360 | 82.980 | 79.580 | 79.900 | 79.900 | 1,806,700 |
| 2026-10-09 | 85.470 | 85.470 | 77.610 | 82.360 | 82.360 | 2,664,359 |
| 2026-10-08 | 86.580 | 88.480 | 84.400 | 85.620 | 85.620 | 1,959,718 |
| 2026-09-30 | 88.880 | 90.530 | 86.070 | 86.530 | 86.530 | 1,794,800 |
| 2026-09-29 | 90.110 | 90.550 | 88.000 | 88.900 | 88.900 | 1,847,200 |
| 2026-09-28 | 98.020 | 98.270 | 89.500 | 90.390 | 90.390 | 3,545,468 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.