Xian Xice Testing Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 51.900 | 55.550 | 50.300 | 54.070 | 53.868 | 6,227,805 |
| 2022-08-04 | 52.720 | 54.860 | 51.120 | 53.140 | 52.941 | 5,909,801 |
| 2022-08-03 | 50.000 | 55.050 | 48.700 | 52.300 | 52.104 | 7,033,451 |
| 2022-08-02 | 51.610 | 53.970 | 51.610 | 52.200 | 52.005 | 6,110,672 |
| 2022-08-01 | 52.330 | 53.210 | 51.310 | 51.400 | 51.208 | 4,654,080 |
| 2022-07-29 | 54.000 | 54.200 | 51.410 | 51.530 | 51.337 | 7,122,858 |
| 2022-07-28 | 57.100 | 57.870 | 54.880 | 54.960 | 54.754 | 8,878,787 |
| 2022-07-27 | 57.000 | 59.690 | 55.110 | 59.190 | 58.968 | 10,248,577 |
| 2022-07-26 | 57.000 | 58.700 | 54.100 | 56.010 | 55.800 | 11,915,526 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.