Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 44.590 | 47.400 | 43.800 | 44.150 | 44.018 | 13,166,720 |
| 2024-10-29 | 44.170 | 48.000 | 42.430 | 45.650 | 45.513 | 17,104,641 |
| 2024-10-28 | 44.500 | 45.150 | 43.680 | 44.170 | 44.038 | 8,100,182 |
| 2024-10-25 | 43.300 | 44.400 | 43.130 | 44.060 | 43.928 | 6,707,522 |
| 2024-10-24 | 43.800 | 44.320 | 43.230 | 43.290 | 43.160 | 6,591,649 |
| 2024-10-23 | 45.000 | 45.500 | 43.800 | 44.140 | 44.008 | 12,383,580 |
| 2024-10-22 | 43.800 | 46.640 | 43.440 | 45.710 | 45.573 | 19,650,930 |
| 2024-10-21 | 42.520 | 44.900 | 41.550 | 44.440 | 44.307 | 18,856,240 |
| 2024-10-18 | 39.600 | 42.930 | 39.110 | 41.820 | 41.695 | 16,206,870 |
| 2024-10-17 | 42.600 | 42.600 | 40.370 | 40.450 | 40.329 | 13,198,020 |
| 2024-10-16 | 39.260 | 43.580 | 39.220 | 42.020 | 41.894 | 17,966,311 |
| 2024-10-15 | 39.200 | 42.880 | 38.580 | 39.910 | 39.791 | 12,642,050 |
| 2024-10-14 | 37.840 | 40.490 | 36.780 | 39.300 | 39.182 | 9,506,045 |
| 2024-10-11 | 39.780 | 39.880 | 37.030 | 37.800 | 37.687 | 7,846,463 |
| 2024-10-10 | 41.010 | 42.270 | 40.080 | 40.260 | 40.140 | 7,934,514 |
| 2024-10-09 | 43.180 | 44.790 | 40.240 | 40.270 | 40.149 | 12,719,300 |
| 2024-10-08 | 49.000 | 49.000 | 42.600 | 45.440 | 45.304 | 19,068,881 |
| 2024-09-30 | 38.540 | 42.280 | 36.980 | 41.400 | 41.276 | 16,883,039 |
| 2024-09-27 | 33.800 | 36.760 | 33.750 | 36.330 | 36.221 | 10,075,380 |
| 2024-09-26 | 32.010 | 33.300 | 31.880 | 33.300 | 33.200 | 6,674,374 |
| 2024-09-25 | 31.890 | 32.740 | 31.780 | 32.130 | 32.034 | 5,538,074 |
| 2024-09-24 | 30.890 | 31.670 | 30.230 | 31.670 | 31.575 | 5,235,990 |
| 2024-09-23 | 30.680 | 31.100 | 30.600 | 30.810 | 30.718 | 2,086,833 |
| 2024-09-20 | 31.000 | 31.220 | 30.490 | 30.800 | 30.708 | 2,353,350 |
| 2024-09-19 | 30.450 | 31.150 | 30.180 | 30.880 | 30.788 | 3,201,998 |
| 2024-09-18 | 30.780 | 31.480 | 29.610 | 30.100 | 30.010 | 3,232,478 |
| 2024-09-13 | 31.300 | 31.510 | 30.780 | 30.780 | 30.688 | 2,333,250 |
| 2024-09-12 | 31.930 | 32.480 | 31.400 | 31.520 | 31.426 | 3,053,255 |
| 2024-09-11 | 31.900 | 32.970 | 31.600 | 31.910 | 31.815 | 3,728,549 |
| 2024-09-10 | 31.800 | 32.670 | 31.310 | 31.990 | 31.894 | 4,012,339 |
| 2024-09-09 | 32.010 | 32.950 | 31.580 | 31.950 | 31.854 | 5,366,244 |
| 2024-09-06 | 32.120 | 32.380 | 31.380 | 31.380 | 31.286 | 1,950,458 |
| 2024-09-05 | 32.060 | 32.440 | 31.950 | 32.260 | 32.163 | 1,615,985 |
| 2024-09-04 | 31.670 | 32.410 | 31.670 | 32.000 | 31.904 | 1,886,453 |
| 2024-09-03 | 31.850 | 32.360 | 31.550 | 32.100 | 32.004 | 2,221,822 |
| 2024-09-02 | 32.750 | 33.050 | 31.780 | 31.860 | 31.765 | 3,100,770 |
| 2024-08-30 | 32.000 | 33.170 | 31.920 | 32.740 | 32.642 | 4,402,536 |
| 2024-08-29 | 30.820 | 32.460 | 30.820 | 32.170 | 32.074 | 4,644,413 |
| 2024-08-28 | 31.050 | 31.920 | 30.760 | 31.160 | 31.067 | 4,375,641 |
| 2024-08-27 | 31.080 | 31.200 | 30.380 | 30.450 | 30.359 | 2,152,569 |
| 2024-08-26 | 31.040 | 31.250 | 30.700 | 30.950 | 30.857 | 2,094,185 |
| 2024-08-23 | 30.970 | 31.400 | 30.760 | 31.040 | 30.947 | 1,648,610 |
| 2024-08-22 | 32.060 | 32.200 | 31.000 | 31.230 | 31.137 | 2,485,739 |
| 2024-08-21 | 32.380 | 32.430 | 31.760 | 31.890 | 31.795 | 2,265,730 |
| 2024-08-20 | 33.860 | 34.060 | 32.390 | 32.420 | 32.323 | 4,077,603 |
| 2024-08-19 | 35.120 | 35.400 | 33.980 | 34.020 | 33.918 | 2,856,290 |
| 2024-08-16 | 34.990 | 35.200 | 34.750 | 34.990 | 34.885 | 2,587,217 |
| 2024-08-15 | 35.220 | 35.620 | 34.770 | 34.980 | 34.875 | 3,463,445 |
| 2024-08-14 | 34.900 | 35.000 | 34.630 | 34.660 | 34.556 | 1,696,600 |
| 2024-08-12 | 34.100 | 35.190 | 33.910 | 34.680 | 34.576 | 3,199,744 |
| 2024-08-09 | 36.200 | 36.620 | 34.460 | 34.460 | 34.357 | 4,627,051 |
| 2024-08-08 | 36.210 | 36.680 | 35.850 | 35.930 | 35.822 | 2,797,790 |
| 2024-08-07 | 36.670 | 36.700 | 36.200 | 36.320 | 36.211 | 2,558,790 |
| 2024-08-06 | 36.570 | 36.730 | 35.930 | 36.640 | 36.530 | 3,682,409 |
| 2024-08-05 | 36.700 | 37.550 | 35.750 | 35.900 | 35.793 | 4,955,028 |
| 2024-08-02 | 36.700 | 37.750 | 36.550 | 36.580 | 36.471 | 5,167,707 |
| 2024-08-01 | 36.630 | 37.150 | 36.520 | 36.970 | 36.859 | 4,100,778 |
| 2024-07-31 | 35.650 | 36.900 | 35.510 | 36.900 | 36.790 | 5,995,963 |
| 2024-07-30 | 35.180 | 35.860 | 34.950 | 35.570 | 35.464 | 2,958,697 |
| 2024-07-29 | 36.180 | 36.360 | 35.520 | 35.600 | 35.493 | 4,162,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.