Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 44.600 | 45.460 | 44.310 | 44.400 | 44.267 | 7,058,307 |
| 2025-01-22 | 44.300 | 44.960 | 43.910 | 44.150 | 44.018 | 4,594,164 |
| 2025-01-21 | 44.800 | 44.950 | 43.950 | 44.640 | 44.506 | 5,268,965 |
| 2025-01-20 | 44.350 | 44.810 | 43.940 | 44.420 | 44.287 | 5,323,639 |
| 2025-01-17 | 43.880 | 44.240 | 43.580 | 43.930 | 43.799 | 4,223,880 |
| 2025-01-16 | 44.590 | 45.100 | 43.760 | 44.100 | 43.968 | 6,698,850 |
| 2025-01-15 | 44.300 | 45.260 | 43.940 | 44.540 | 44.407 | 8,778,741 |
| 2025-01-14 | 42.280 | 44.800 | 42.010 | 44.450 | 44.317 | 10,801,320 |
| 2025-01-13 | 42.540 | 43.490 | 41.960 | 42.280 | 42.153 | 7,376,517 |
| 2025-01-10 | 43.790 | 44.080 | 41.570 | 41.600 | 41.475 | 7,030,003 |
| 2025-01-09 | 42.470 | 44.440 | 42.170 | 43.310 | 43.180 | 7,842,429 |
| 2025-01-08 | 42.800 | 44.370 | 42.800 | 43.530 | 43.400 | 12,552,790 |
| 2025-01-07 | 41.760 | 42.260 | 40.800 | 42.150 | 42.024 | 5,167,528 |
| 2025-01-06 | 41.230 | 42.500 | 41.040 | 41.570 | 41.446 | 5,563,604 |
| 2025-01-03 | 42.500 | 42.750 | 41.000 | 41.040 | 40.917 | 6,171,030 |
| 2025-01-02 | 43.500 | 43.860 | 41.830 | 42.290 | 42.163 | 7,004,109 |
| 2024-12-31 | 45.490 | 45.760 | 43.250 | 43.280 | 43.150 | 8,973,687 |
| 2024-12-30 | 47.050 | 47.300 | 44.990 | 45.400 | 45.264 | 10,899,230 |
| 2024-12-27 | 48.100 | 48.870 | 47.400 | 47.860 | 47.717 | 9,527,750 |
| 2024-12-26 | 46.520 | 48.430 | 46.520 | 48.100 | 47.956 | 11,282,240 |
| 2024-12-25 | 49.450 | 50.500 | 47.950 | 48.110 | 47.966 | 15,743,340 |
| 2024-12-24 | 47.660 | 48.540 | 47.030 | 47.750 | 47.607 | 7,917,087 |
| 2024-12-23 | 50.200 | 50.600 | 47.340 | 47.390 | 47.248 | 12,300,600 |
| 2024-12-20 | 50.300 | 51.650 | 49.500 | 50.410 | 50.259 | 16,139,910 |
| 2024-12-19 | 52.290 | 52.870 | 49.860 | 50.390 | 50.239 | 21,841,480 |
| 2024-12-18 | 46.460 | 54.380 | 46.460 | 52.570 | 52.413 | 31,654,990 |
| 2024-12-17 | 48.680 | 48.900 | 46.110 | 46.450 | 46.311 | 11,018,680 |
| 2024-12-16 | 47.600 | 50.980 | 47.200 | 49.380 | 49.232 | 14,600,550 |
| 2024-12-13 | 47.590 | 48.000 | 47.150 | 47.750 | 47.607 | 7,237,821 |
| 2024-12-12 | 48.750 | 48.750 | 47.470 | 48.150 | 48.006 | 7,946,820 |
| 2024-12-11 | 49.300 | 49.300 | 48.400 | 48.800 | 48.654 | 8,078,000 |
| 2024-12-10 | 51.080 | 51.600 | 49.550 | 49.760 | 49.611 | 13,651,440 |
| 2024-12-09 | 48.820 | 50.370 | 48.110 | 49.650 | 49.501 | 10,474,490 |
| 2024-12-06 | 49.500 | 49.900 | 48.190 | 48.830 | 48.684 | 9,998,176 |
| 2024-12-05 | 47.750 | 50.360 | 47.600 | 50.000 | 49.850 | 11,826,230 |
| 2024-12-04 | 48.520 | 49.250 | 47.650 | 48.020 | 47.876 | 8,133,187 |
| 2024-12-03 | 49.080 | 50.300 | 48.700 | 49.030 | 48.883 | 9,525,454 |
| 2024-12-02 | 47.920 | 49.800 | 47.700 | 49.360 | 49.212 | 12,531,990 |
| 2024-11-29 | 46.340 | 47.770 | 45.810 | 47.200 | 47.059 | 9,083,604 |
| 2024-11-28 | 46.600 | 47.800 | 46.380 | 46.400 | 46.261 | 9,065,480 |
| 2024-11-27 | 46.260 | 46.690 | 44.250 | 46.660 | 46.520 | 11,398,170 |
| 2024-11-26 | 44.800 | 49.990 | 44.420 | 46.950 | 46.809 | 16,925,891 |
| 2024-11-25 | 44.100 | 44.990 | 43.300 | 44.700 | 44.566 | 6,452,802 |
| 2024-11-22 | 46.570 | 46.600 | 43.820 | 44.010 | 43.878 | 9,201,454 |
| 2024-11-21 | 46.510 | 48.100 | 46.100 | 46.820 | 46.680 | 8,630,285 |
| 2024-11-20 | 46.000 | 47.780 | 45.700 | 46.900 | 46.760 | 9,594,251 |
| 2024-11-19 | 45.600 | 46.450 | 44.220 | 46.300 | 46.161 | 9,618,650 |
| 2024-11-18 | 49.840 | 49.960 | 44.810 | 45.140 | 45.005 | 14,953,730 |
| 2024-11-15 | 50.200 | 51.550 | 49.700 | 50.000 | 49.850 | 11,394,870 |
| 2024-11-14 | 53.670 | 55.000 | 50.900 | 51.200 | 51.047 | 14,528,810 |
| 2024-11-13 | 54.880 | 55.520 | 52.470 | 53.000 | 52.841 | 14,100,920 |
| 2024-11-12 | 56.500 | 58.710 | 54.500 | 55.420 | 55.254 | 17,903,119 |
| 2024-11-11 | 54.700 | 57.700 | 54.290 | 57.000 | 56.829 | 20,012,449 |
| 2024-11-08 | 50.700 | 56.000 | 50.380 | 54.740 | 54.576 | 24,238,551 |
| 2024-11-07 | 52.900 | 55.000 | 50.680 | 51.200 | 51.047 | 21,843,100 |
| 2024-11-06 | 49.200 | 52.900 | 48.020 | 50.930 | 50.778 | 23,348,100 |
| 2024-11-05 | 46.840 | 50.300 | 46.300 | 49.480 | 49.332 | 21,000,359 |
| 2024-11-04 | 44.900 | 49.590 | 44.630 | 47.620 | 47.477 | 20,856,570 |
| 2024-11-01 | 44.110 | 46.980 | 43.060 | 44.680 | 44.546 | 14,708,730 |
| 2024-10-31 | 43.710 | 45.350 | 43.350 | 44.780 | 44.646 | 11,977,490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.