Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	50.000	50.250	49.420	49.520	49.520	5,912,251
2025-07-24	49.720	50.250	49.580	50.020	50.020	6,596,955
2025-07-23	50.200	51.000	49.500	49.770	49.770	10,174,780
2025-07-22	49.450	50.230	49.030	50.100	50.100	9,691,354
2025-07-21	49.040	49.800	49.000	49.560	49.560	6,185,530
2025-07-18	50.080	50.300	49.300	49.490	49.490	9,250,982
2025-07-17	48.400	49.300	48.200	49.300	49.300	7,857,157
2025-07-16	47.980	48.490	47.960	48.290	48.290	4,480,914
2025-07-15	48.550	48.850	47.470	48.180	48.180	7,511,834
2025-07-14	48.710	48.850	48.120	48.720	48.720	5,771,190
2025-07-11	48.690	49.280	48.400	48.960	48.960	6,688,811
2025-07-10	49.300	49.770	48.100	48.890	48.890	6,962,917
2025-07-09	49.330	49.800	48.800	49.010	49.010	7,780,190
2025-07-08	48.930	49.760	48.810	49.430	49.282	8,565,610
2025-07-07	49.500	50.090	49.090	49.240	49.093	11,982,050
2025-07-04	51.890	52.790	50.400	50.550	50.399	19,563,820
2025-07-03	49.870	50.300	49.470	49.910	49.761	7,802,638
2025-07-02	51.200	52.190	49.820	49.870	49.721	16,812,439
2025-07-01	50.500	55.560	50.500	52.260	52.104	27,151,529
2025-06-30	50.000	51.770	49.220	51.410	51.256	23,569,740
2025-06-27	48.330	48.510	47.600	47.960	47.816	6,724,085
2025-06-26	48.980	49.350	48.300	48.330	48.185	10,008,660
2025-06-25	48.290	49.490	47.740	49.400	49.252	13,627,910
2025-06-24	48.650	49.020	47.500	48.620	48.474	13,800,050
2025-06-23	47.380	50.130	47.330	48.470	48.325	18,062,189
2025-06-20	46.530	47.020	45.900	45.930	45.793	10,636,310
2025-06-19	47.210	49.030	46.560	46.790	46.650	17,986,359
2025-06-18	49.220	52.000	48.210	48.230	48.086	26,326,160
2025-06-17	51.230	53.080	50.000	50.330	50.179	33,420,730
2025-06-16	47.200	48.200	46.430	46.600	46.461	10,191,940
2025-06-13	47.000	47.690	46.120	46.200	46.062	14,196,790
2025-06-12	44.290	47.640	44.010	47.180	47.039	21,362,631
2025-06-11	44.440	44.710	44.160	44.290	44.157	4,507,240
2025-06-10	45.210	45.330	43.880	44.430	44.297	6,892,921
2025-06-09	44.630	45.770	44.490	45.270	45.135	7,857,859
2025-06-06	44.800	45.620	44.120	44.630	44.496	7,310,349
2025-06-05	45.040	45.160	44.440	44.790	44.656	5,699,246
2025-06-04	44.760	45.650	44.310	45.290	45.154	7,860,460
2025-06-03	44.160	46.140	43.880	45.160	45.025	14,174,250
2025-05-30	42.810	45.850	42.690	44.160	44.028	19,077,930
2025-05-29	41.820	42.970	41.800	42.810	42.682	4,995,554
2025-05-28	42.530	42.750	41.680	41.900	41.775	4,180,529
2025-05-27	42.740	42.740	42.000	42.370	42.243	3,171,400
2025-05-26	42.400	43.050	42.010	42.940	42.811	3,983,900
2025-05-23	42.900	43.500	42.340	42.350	42.223	5,774,631
2025-05-22	43.250	43.830	42.710	42.930	42.802	7,399,619
2025-05-21	45.390	45.680	43.790	43.810	43.679	12,695,450
2025-05-20	44.230	44.550	43.790	44.520	44.387	6,103,938
2025-05-19	43.650	44.500	43.220	44.500	44.367	7,808,432
2025-05-16	43.860	43.860	43.200	43.290	43.160	5,129,271
2025-05-15	44.330	44.600	43.720	43.750	43.619	5,843,711
2025-05-14	44.130	45.130	43.910	44.160	44.028	8,256,229
2025-05-13	44.450	45.100	43.480	44.420	44.287	12,215,670
2025-05-12	44.100	44.300	43.210	43.900	43.769	9,058,085
2025-05-09	43.760	44.190	42.680	42.800	42.672	9,779,460
2025-05-08	43.350	46.680	43.350	44.320	44.187	17,609,789
2025-05-07	43.730	44.990	43.010	43.390	43.260	14,123,080
2025-05-06	41.410	42.960	41.100	42.840	42.712	10,100,910
2025-04-30	39.550	40.980	39.500	40.650	40.528	6,285,520
2025-04-29	39.300	39.850	39.150	39.530	39.412	4,203,945

← NewerPage 6 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.