Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	60.270	62.170	60.270	61.700	61.700	15,079,960
2025-10-24	57.580	60.380	57.470	59.730	59.730	13,963,420
2025-10-23	57.000	57.380	55.770	57.360	57.360	6,846,760
2025-10-22	59.580	59.980	57.080	57.190	57.190	11,845,960
2025-10-21	60.620	61.170	59.140	59.990	59.990	8,716,379
2025-10-20	59.880	61.990	59.210	61.060	61.060	10,965,760
2025-10-17	62.870	63.180	58.510	58.960	58.960	14,272,190
2025-10-16	61.330	64.640	60.580	63.490	63.490	18,780,570
2025-10-15	60.950	62.550	59.560	61.940	61.940	12,756,910
2025-10-14	61.880	62.680	60.500	60.950	60.950	11,653,820
2025-10-13	58.000	61.730	57.800	61.450	61.450	9,955,748
2025-10-10	60.900	61.930	60.080	60.500	60.500	10,040,260
2025-10-09	58.450	60.990	58.120	60.800	60.800	11,011,550
2025-09-30	57.900	58.680	57.700	58.450	58.450	4,410,060
2025-09-29	57.280	57.970	56.650	57.890	57.890	4,048,297
2025-09-26	58.610	59.070	57.200	57.220	57.220	5,503,658
2025-09-25	59.010	59.810	58.500	59.070	59.070	6,797,137
2025-09-24	57.150	59.470	56.900	59.330	59.330	8,200,853
2025-09-23	58.320	58.980	56.030	57.490	57.490	9,181,619
2025-09-22	58.080	58.630	57.500	58.300	58.300	5,308,624
2025-09-19	59.500	59.990	58.060	58.070	58.070	7,630,911
2025-09-18	61.860	61.940	58.910	59.680	59.680	12,764,230
2025-09-17	62.480	62.600	61.000	61.590	61.590	10,035,470
2025-09-16	60.240	62.390	59.700	62.230	62.230	14,928,000
2025-09-15	60.300	60.980	59.810	60.250	60.250	7,362,916
2025-09-12	59.900	61.590	59.510	60.800	60.800	11,957,560
2025-09-11	58.620	59.950	57.750	59.940	59.940	10,349,280
2025-09-10	60.710	61.520	59.200	59.470	59.470	10,490,010
2025-09-09	60.240	60.300	58.480	58.500	58.500	8,399,373
2025-09-08	59.900	61.100	59.660	60.820	60.820	9,683,483
2025-09-05	58.880	60.480	55.610	60.080	60.080	10,800,820
2025-09-04	59.980	61.680	57.660	58.800	58.800	13,219,950
2025-09-03	61.800	62.060	59.200	59.510	59.510	12,731,370
2025-09-02	64.760	65.150	61.500	61.960	61.960	19,967,830
2025-09-01	60.290	66.130	59.460	65.240	65.240	28,649,561
2025-08-29	61.310	62.740	60.440	60.800	60.800	20,344,301
2025-08-28	59.000	60.890	57.800	60.110	60.110	17,454,869
2025-08-27	61.460	61.960	58.890	59.010	59.010	16,283,150
2025-08-26	61.950	61.950	60.800	60.900	60.900	10,124,720
2025-08-25	61.000	62.470	60.960	61.780	61.780	14,871,750
2025-08-22	61.270	61.580	60.420	60.940	60.940	13,843,070
2025-08-21	61.120	62.240	60.660	61.250	61.250	16,405,170
2025-08-20	65.900	65.970	62.670	63.720	63.720	22,770,900
2025-08-19	66.000	69.640	65.510	66.160	66.160	23,419,260
2025-08-18	67.660	70.000	65.880	66.840	66.840	27,474,631
2025-08-15	67.480	69.800	65.710	66.460	66.460	33,250,039
2025-08-14	62.000	70.480	61.100	67.820	67.820	39,681,520
2025-08-13	59.050	62.870	58.600	62.500	62.500	32,073,840
2025-08-12	57.000	62.570	56.710	60.180	60.180	33,123,922
2025-08-11	59.070	60.150	57.320	57.410	57.410	30,995,910
2025-08-08	58.000	65.510	57.080	57.590	57.590	48,035,699
2025-08-07	51.690	54.700	51.310	54.590	54.590	15,984,780
2025-08-06	51.200	52.560	50.810	51.930	51.930	13,250,530
2025-08-05	49.600	51.980	49.600	51.630	51.630	16,564,461
2025-08-04	49.020	49.860	48.180	49.720	49.720	8,085,372
2025-08-01	49.700	51.190	49.490	50.050	50.050	13,415,240
2025-07-31	49.000	50.770	48.000	50.080	50.080	14,567,590
2025-07-30	48.600	49.580	47.980	48.350	48.350	8,506,016
2025-07-29	48.670	48.880	47.970	48.880	48.880	6,964,146
2025-07-28	49.300	49.570	48.910	48.930	48.930	6,724,380

← NewerPage 5 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.