Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 60.270 | 62.170 | 60.270 | 61.700 | 61.700 | 15,079,960 |
| 2025-10-24 | 57.580 | 60.380 | 57.470 | 59.730 | 59.730 | 13,963,420 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.