Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	77.640	79.130	76.920	78.170	78.170	12,946,830
2026-01-20	80.870	80.870	77.550	78.370	78.370	15,847,660
2026-01-19	82.000	84.000	80.650	80.880	80.880	16,726,650
2026-01-16	87.110	88.880	82.090	82.210	82.210	30,081,900
2026-01-15	92.300	98.500	87.780	89.300	89.300	32,750,631
2026-01-14	93.000	102.88	91.810	94.780	94.780	42,234,281
2026-01-13	99.000	99.600	91.190	94.630	94.630	36,658,328
2026-01-12	92.930	102.00	92.730	98.500	98.500	48,941,930
2026-01-09	94.000	98.760	91.280	92.100	92.100	48,343,980
2026-01-08	93.820	103.00	88.940	98.880	98.880	59,400,672
2026-01-07	90.490	100.00	86.700	93.820	93.820	74,528,039
2026-01-06	84.940	84.940	84.940	84.940	84.940	3,561,237
2026-01-05	70.780	70.780	70.780	70.780	70.780	10,669,420
2025-12-31	59.660	59.900	58.560	58.980	58.980	6,332,944
2025-12-30	59.890	60.550	59.110	59.900	59.900	10,183,940
2025-12-29	56.550	61.460	56.330	60.380	60.380	20,567,490
2025-12-26	57.500	57.650	56.000	56.320	56.320	7,302,704
2025-12-25	56.580	57.990	56.250	57.470	57.470	11,654,920
2025-12-24	55.140	56.660	54.690	56.480	56.480	9,099,513
2025-12-23	55.400	55.520	54.850	55.140	55.140	4,025,905
2025-12-22	54.600	55.650	54.460	55.640	55.640	6,925,607
2025-12-19	54.130	55.850	53.630	54.920	54.920	7,155,312
2025-12-18	53.380	54.960	53.150	54.350	54.350	7,280,018
2025-12-17	52.010	54.300	52.010	53.650	53.650	6,353,970
2025-12-16	53.210	53.440	51.990	52.000	52.000	3,973,930
2025-12-15	54.090	54.540	53.300	53.310	53.310	3,544,769
2025-12-12	53.220	54.560	53.100	54.120	54.120	4,028,294
2025-12-11	54.010	54.250	53.190	53.260	53.260	3,545,640
2025-12-10	54.780	54.780	53.690	54.020	54.020	3,920,884
2025-12-09	54.800	55.850	54.650	54.800	54.800	4,812,834
2025-12-08	54.070	55.290	54.070	54.930	54.930	5,135,887
2025-12-05	53.800	55.590	53.700	54.600	54.600	5,481,383
2025-12-04	54.510	54.880	53.510	53.850	53.850	3,968,091
2025-12-03	56.100	56.100	54.330	54.970	54.970	4,967,469
2025-12-02	55.380	56.300	54.810	55.270	55.270	5,641,742
2025-12-01	54.770	55.480	54.770	55.380	55.380	5,951,701
2025-11-28	54.860	54.900	53.970	54.470	54.470	2,959,516
2025-11-27	54.120	54.660	53.690	54.250	54.250	3,523,893
2025-11-26	54.390	54.590	53.800	54.120	54.120	3,946,579
2025-11-25	53.830	54.740	53.800	54.150	54.150	5,484,599
2025-11-24	52.990	54.100	52.610	53.810	53.810	4,384,630
2025-11-21	54.600	55.270	52.580	52.720	52.720	6,946,780
2025-11-20	56.500	56.730	54.980	55.320	55.320	5,908,848
2025-11-19	57.440	57.690	56.100	56.220	56.220	5,558,616
2025-11-18	57.170	57.910	56.880	57.470	57.470	5,213,432
2025-11-17	58.060	58.080	57.080	57.350	57.350	6,166,716
2025-11-14	58.700	59.880	58.200	58.570	58.570	8,494,631
2025-11-13	57.910	59.310	56.610	59.060	59.060	11,362,590
2025-11-12	59.330	60.880	58.640	59.040	59.040	15,137,050
2025-11-11	59.090	59.450	58.000	58.150	58.150	6,680,693
2025-11-10	60.000	61.170	58.890	59.130	59.130	8,301,363
2025-11-07	61.750	61.800	58.630	59.070	59.070	13,650,880
2025-11-06	61.690	62.920	61.310	62.370	62.370	8,180,054
2025-11-05	61.820	63.480	60.220	61.850	61.850	11,587,800
2025-11-04	63.550	63.570	61.500	62.530	62.530	10,851,010
2025-11-03	63.450	63.820	61.580	63.660	63.660	13,349,880
2025-10-31	63.020	66.320	62.780	63.450	63.450	18,710,789
2025-10-30	63.180	65.200	62.620	63.510	63.510	22,699,199
2025-10-29	61.500	63.980	60.500	63.210	63.210	20,512,939
2025-10-28	60.660	62.150	60.080	61.000	61.000	11,399,290

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.