Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	66.600	67.150	65.430	65.800	65.800	6,140,076
2026-04-23	68.800	70.580	66.420	67.150	67.150	9,444,298
2026-04-22	68.100	69.250	66.600	69.170	69.170	9,952,518
2026-04-21	69.600	70.700	68.350	68.870	68.870	9,179,519
2026-04-20	68.150	70.480	68.150	70.090	70.090	7,433,508
2026-04-17	69.000	69.320	68.440	68.800	68.800	5,582,123
2026-04-16	68.340	69.660	67.800	69.630	69.630	7,438,949
2026-04-15	69.990	70.980	68.190	68.530	68.530	8,426,585
2026-04-14	69.980	69.990	68.800	69.840	69.840	8,306,016
2026-04-13	67.510	69.330	67.380	68.770	68.770	7,154,120
2026-04-10	67.800	68.870	67.500	68.080	68.080	7,243,068
2026-04-09	68.000	68.060	66.700	67.200	67.200	7,424,356
2026-04-08	66.380	69.180	66.280	69.150	69.150	11,763,820
2026-04-07	64.670	65.570	63.440	64.610	64.610	6,148,581
2026-04-03	67.200	67.670	65.000	65.100	65.100	10,111,460
2026-04-02	70.000	71.470	68.390	68.730	68.730	16,279,160
2026-04-01	66.490	68.260	65.820	67.770	67.770	9,426,790
2026-03-31	66.370	67.790	65.220	65.220	65.220	6,805,460
2026-03-30	65.600	66.850	65.210	66.500	66.500	6,981,001
2026-03-27	66.680	68.590	66.500	67.420	67.420	7,373,753
2026-03-26	69.720	70.690	67.200	67.500	67.500	9,035,694
2026-03-25	67.500	70.000	67.410	68.960	68.960	8,762,529
2026-03-24	67.000	67.990	65.730	67.580	67.580	10,397,850
2026-03-23	67.990	69.290	65.000	65.730	65.730	10,525,370
2026-03-20	72.750	73.190	69.570	69.650	69.650	11,134,870
2026-03-19	74.510	74.520	72.000	72.520	72.520	12,819,250
2026-03-18	75.780	77.380	74.500	76.000	76.000	12,844,340
2026-03-17	81.020	81.450	75.830	75.920	75.920	22,961,189
2026-03-16	86.980	94.380	81.490	81.500	81.500	32,829,090
2026-03-13	83.500	95.450	81.170	87.780	87.780	30,813,369
2026-03-12	80.500	86.000	79.430	85.030	85.030	24,906,490
2026-03-11	79.000	84.440	77.000	82.480	82.480	29,482,520
2026-03-10	78.100	79.030	76.570	77.840	77.840	14,184,720
2026-03-09	73.700	78.340	73.700	77.910	77.910	17,857,029
2026-03-06	73.860	80.700	73.780	77.220	77.220	23,974,730
2026-03-05	72.360	76.660	71.750	74.020	74.020	18,529,340
2026-03-04	69.220	72.080	69.220	70.770	70.770	6,778,109
2026-03-03	76.670	77.900	70.330	70.700	70.700	15,732,100
2026-03-02	75.800	77.660	74.800	76.750	76.750	10,719,000
2026-02-27	75.480	77.800	75.370	77.290	77.290	9,840,861
2026-02-26	77.260	77.260	75.000	76.110	76.110	9,658,746
2026-02-25	75.580	78.000	75.570	77.260	77.260	9,899,663
2026-02-24	79.680	79.680	73.400	75.770	75.770	15,502,290
2026-02-13	76.370	80.640	76.100	79.680	79.680	18,455,750
2026-02-12	75.760	77.000	75.010	76.560	76.560	7,359,845
2026-02-11	76.500	77.370	75.750	75.870	75.870	6,046,143
2026-02-10	77.000	77.180	75.700	76.900	76.900	7,095,126
2026-02-09	74.620	77.930	74.620	77.190	77.190	14,559,120
2026-02-06	74.200	74.500	72.510	73.290	73.290	11,258,280
2026-02-05	76.200	78.280	74.280	75.890	75.890	14,372,930
2026-02-04	78.000	78.860	75.750	77.520	77.520	13,505,020
2026-02-03	77.270	79.110	77.000	78.690	78.690	13,243,830
2026-02-02	76.800	78.680	76.280	76.560	76.560	11,470,930
2026-01-30	77.000	77.270	75.120	76.500	76.500	10,015,680
2026-01-29	76.020	80.890	75.500	78.000	78.000	19,044,350
2026-01-28	77.360	77.990	75.900	76.370	76.370	9,286,163
2026-01-27	76.480	77.770	74.270	77.420	77.420	13,707,320
2026-01-26	81.590	81.690	76.620	77.030	77.030	20,075,370
2026-01-23	81.460	82.930	79.050	81.710	81.710	26,886,109
2026-01-22	78.600	79.860	77.270	79.150	79.150	15,372,680

← NewerPage 3 of 14 · 840 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.