Sanbo Hospital Management Group Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	51.760	54.980	50.600	53.900	53.900	15,097,097
2026-07-22	49.850	52.000	49.500	51.200	51.200	9,088,859
2026-07-21	49.240	50.480	47.660	50.480	50.480	8,948,953
2026-07-20	48.000	50.740	47.530	49.610	49.610	8,319,336
2026-07-17	51.120	52.360	48.500	48.510	48.510	10,506,563
2026-07-16	49.590	52.830	47.950	52.360	52.360	14,241,413
2026-07-15	47.700	50.290	47.110	49.750	49.750	8,089,379
2026-07-14	48.230	49.500	47.340	48.270	48.270	5,186,922
2026-07-13	50.000	50.780	47.510	47.700	47.700	5,878,439
2026-07-10	49.000	51.370	48.000	50.450	50.450	8,070,385
2026-07-09	49.910	49.910	46.910	49.210	49.210	5,881,669
2026-07-08	50.020	50.850	48.700	48.790	48.790	6,023,960
2026-07-07	53.160	53.990	50.080	50.300	50.300	12,156,971
2026-07-06	51.950	55.500	51.210	54.900	54.900	16,224,702
2026-07-03	50.730	51.960	50.160	51.800	51.800	8,727,082
2026-07-02	50.810	52.740	50.690	51.140	51.140	11,327,884
2026-07-01	48.820	52.160	47.470	50.790	50.790	13,416,610
2026-06-30	48.130	48.500	47.030	48.180	48.180	6,496,779
2026-06-29	48.380	49.280	46.830	48.900	48.900	7,918,533
2026-06-26	50.560	51.000	48.040	48.040	48.040	8,727,862
2026-06-25	53.000	53.560	50.370	51.320	51.320	14,503,764
2026-06-24	53.930	57.760	53.880	55.040	55.040	16,199,839
2026-06-23	52.660	55.280	52.210	52.410	52.410	8,303,748
2026-06-22	53.520	53.960	51.150	53.070	53.070	7,552,304
2026-06-18	53.700	55.370	53.700	54.140	54.140	5,065,485
2026-06-17	53.750	54.660	53.530	53.950	53.950	3,756,752
2026-06-16	54.250	54.710	53.420	54.150	54.150	3,787,394
2026-06-15	53.010	54.540	53.010	54.500	54.500	4,753,063
2026-06-12	51.940	53.850	51.750	53.110	53.110	5,594,307
2026-06-11	52.140	52.500	50.900	51.510	51.510	4,474,575
2026-06-10	53.640	53.990	51.980	52.600	52.600	4,443,557
2026-06-09	54.340	54.880	53.010	54.160	54.160	4,285,445
2026-06-08	54.330	56.350	53.090	53.810	53.810	6,155,620
2026-06-05	55.550	56.400	53.960	55.430	55.430	8,590,868
2026-06-04	58.230	58.400	57.020	57.630	57.630	4,085,036
2026-06-03	57.770	59.410	57.390	58.370	58.370	5,444,761
2026-06-02	58.390	58.840	56.650	57.870	57.870	5,155,980
2026-06-01	57.970	59.390	57.680	58.380	58.380	4,242,100
2026-05-29	61.000	61.000	57.970	58.100	58.100	7,831,422
2026-05-28	60.480	61.690	59.450	61.200	61.200	5,794,864
2026-05-27	61.920	62.300	60.480	60.750	60.750	5,301,602
2026-05-26	63.250	63.480	60.700	61.990	61.990	8,340,235
2026-05-25	64.380	65.260	63.060	63.930	63.930	6,803,978
2026-05-22	64.000	64.790	62.880	64.690	64.690	7,089,526
2026-05-21	66.200	67.900	63.780	63.900	63.900	11,377,260
2026-05-20	69.960	70.800	66.000	66.070	66.070	18,147,539
2026-05-19	69.500	74.590	69.320	71.990	71.990	23,355,310
2026-05-18	66.860	67.650	65.530	66.010	66.010	5,693,888
2026-05-15	67.880	69.270	66.800	67.220	67.220	6,609,454
2026-05-14	70.460	71.330	67.910	67.930	67.930	7,390,612
2026-05-13	69.000	71.190	68.960	70.450	70.450	8,114,754
2026-05-12	70.300	71.000	69.000	69.390	69.390	6,505,672
2026-05-11	69.500	70.960	69.180	70.450	70.450	9,917,125
2026-05-08	69.640	70.500	68.680	70.160	70.160	10,134,040
2026-05-07	66.660	69.680	66.380	69.330	69.330	11,237,530
2026-05-06	64.120	67.890	64.050	66.800	66.800	10,422,100
2026-04-30	63.590	64.490	63.550	64.120	64.120	4,879,853
2026-04-29	62.940	64.460	62.170	63.880	63.880	5,700,264
2026-04-28	65.010	65.650	63.020	63.210	63.210	7,345,670
2026-04-27	65.510	66.070	64.630	65.300	65.300	5,145,189

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-09	0.1480 CNY
2024-06-27	0.1235 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.