Sanbo Hospital Management Group Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 34.920 | 35.650 | 34.880 | 35.540 | 35.434 | 3,427,886 |
| 2024-07-25 | 34.500 | 35.350 | 34.260 | 34.920 | 34.815 | 2,797,600 |
| 2024-07-24 | 35.540 | 36.280 | 34.400 | 34.930 | 34.825 | 4,439,926 |
| 2024-07-23 | 35.810 | 36.000 | 34.920 | 35.060 | 34.955 | 2,960,960 |
| 2024-07-22 | 35.290 | 36.080 | 35.200 | 35.860 | 35.753 | 2,909,013 |
| 2024-07-19 | 35.010 | 35.810 | 34.940 | 35.560 | 35.454 | 3,104,973 |
| 2024-07-18 | 34.620 | 35.430 | 34.450 | 35.350 | 35.244 | 3,027,991 |
| 2024-07-17 | 35.010 | 35.350 | 34.750 | 35.040 | 34.935 | 2,767,079 |
| 2024-07-16 | 34.600 | 35.110 | 34.430 | 35.080 | 34.975 | 2,681,397 |
| 2024-07-15 | 35.160 | 35.500 | 34.500 | 34.590 | 34.486 | 3,180,246 |
| 2024-07-12 | 36.450 | 37.120 | 35.620 | 35.630 | 35.523 | 4,646,202 |
| 2024-07-11 | 35.570 | 36.180 | 35.200 | 36.120 | 36.012 | 4,452,000 |
| 2024-07-10 | 34.430 | 35.300 | 34.360 | 34.770 | 34.666 | 2,794,880 |
| 2024-07-09 | 33.820 | 34.830 | 33.300 | 34.810 | 34.706 | 4,085,447 |
| 2024-07-08 | 35.700 | 35.700 | 33.870 | 34.050 | 33.948 | 3,395,230 |
| 2024-07-05 | 35.140 | 35.850 | 34.110 | 35.790 | 35.683 | 3,752,010 |
| 2024-07-04 | 36.900 | 36.930 | 34.970 | 35.000 | 34.895 | 4,559,893 |
| 2024-07-03 | 38.000 | 38.600 | 36.820 | 36.840 | 36.730 | 5,048,316 |
| 2024-07-02 | 40.430 | 40.990 | 38.570 | 38.660 | 38.544 | 7,431,948 |
| 2024-07-01 | 37.880 | 38.000 | 36.190 | 37.650 | 37.537 | 3,744,963 |
| 2024-06-28 | 38.100 | 38.760 | 37.650 | 37.690 | 37.577 | 3,114,001 |
| 2024-06-27 | 39.270 | 39.360 | 38.180 | 38.180 | 38.066 | 2,665,688 |
| 2024-06-26 | 49.610 | 51.270 | 49.610 | 51.260 | 39.218 | 3,349,520 |
| 2024-06-25 | 49.850 | 51.030 | 49.700 | 50.280 | 38.468 | 2,770,845 |
| 2024-06-24 | 51.500 | 51.890 | 50.010 | 50.190 | 38.399 | 4,845,574 |
| 2024-06-21 | 50.000 | 54.680 | 49.510 | 53.130 | 40.649 | 8,050,835 |
| 2024-06-20 | 50.900 | 51.930 | 50.570 | 50.700 | 38.790 | 3,040,321 |
| 2024-06-19 | 52.620 | 52.860 | 50.700 | 50.700 | 38.790 | 4,625,521 |
| 2024-06-18 | 52.900 | 53.850 | 52.520 | 53.150 | 40.664 | 4,289,951 |
| 2024-06-17 | 52.270 | 53.300 | 52.050 | 52.900 | 40.473 | 2,504,059 |
| 2024-06-14 | 52.550 | 53.330 | 52.230 | 52.350 | 40.052 | 3,689,119 |
| 2024-06-13 | 52.590 | 53.360 | 52.200 | 52.860 | 40.442 | 3,577,339 |
| 2024-06-12 | 51.490 | 52.940 | 51.390 | 52.590 | 40.236 | 3,942,247 |
| 2024-06-11 | 51.020 | 51.870 | 50.120 | 51.700 | 39.555 | 2,526,511 |
| 2024-06-07 | 52.300 | 52.580 | 50.880 | 51.590 | 39.471 | 2,601,087 |
| 2024-06-06 | 53.460 | 54.080 | 51.330 | 51.620 | 39.493 | 4,232,900 |
| 2024-06-05 | 53.860 | 54.490 | 53.300 | 53.600 | 41.008 | 3,845,127 |
| 2024-06-04 | 52.530 | 54.780 | 52.400 | 54.250 | 41.506 | 5,852,887 |
| 2024-06-03 | 53.340 | 53.550 | 52.120 | 52.900 | 40.473 | 3,946,634 |
| 2024-05-31 | 52.000 | 52.550 | 51.820 | 52.460 | 40.136 | 3,116,702 |
| 2024-05-30 | 52.110 | 52.560 | 51.660 | 52.030 | 39.807 | 2,553,589 |
| 2024-05-29 | 52.500 | 52.800 | 52.100 | 52.540 | 40.197 | 2,884,092 |
| 2024-05-28 | 53.600 | 53.660 | 52.480 | 52.500 | 40.167 | 2,723,300 |
| 2024-05-27 | 53.490 | 54.400 | 52.710 | 53.520 | 40.947 | 3,848,259 |
| 2024-05-24 | 55.910 | 56.160 | 54.040 | 54.200 | 41.467 | 4,821,435 |
| 2024-05-23 | 55.550 | 55.550 | 54.290 | 54.500 | 41.697 | 2,840,073 |
| 2024-05-22 | 55.650 | 55.930 | 55.300 | 55.590 | 42.531 | 2,973,229 |
| 2024-05-21 | 56.060 | 56.280 | 55.100 | 55.400 | 42.385 | 3,421,540 |
| 2024-05-20 | 56.000 | 56.590 | 55.710 | 56.390 | 43.143 | 3,880,101 |
| 2024-05-17 | 56.500 | 56.900 | 55.300 | 56.170 | 42.975 | 4,600,397 |
| 2024-05-16 | 56.820 | 57.280 | 56.390 | 56.510 | 43.235 | 2,879,468 |
| 2024-05-15 | 56.700 | 57.340 | 56.160 | 56.830 | 43.480 | 2,635,561 |
| 2024-05-14 | 57.250 | 57.990 | 56.660 | 56.960 | 43.579 | 3,649,034 |
| 2024-05-13 | 57.000 | 58.180 | 56.350 | 57.000 | 43.610 | 4,089,194 |
| 2024-05-10 | 61.690 | 61.960 | 57.280 | 58.000 | 44.375 | 11,084,674 |
| 2024-05-09 | 64.120 | 66.600 | 62.550 | 64.020 | 48.980 | 7,417,993 |
| 2024-05-08 | 63.140 | 66.650 | 63.010 | 66.400 | 50.801 | 7,619,256 |
| 2024-05-07 | 61.960 | 64.880 | 61.700 | 63.730 | 48.759 | 5,657,252 |
| 2024-05-06 | 61.700 | 62.680 | 61.490 | 62.260 | 47.634 | 4,075,019 |
| 2024-04-30 | 62.150 | 62.960 | 61.450 | 61.480 | 47.037 | 4,593,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.1480 CNY |
| 2024-06-27 | 0.1235 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.