Guangdong Mingyang Electric Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	31.970	32.120	31.500	31.560	29.874	3,912,782
2023-07-31	32.050	32.270	31.830	32.150	30.432	4,448,865
2023-07-28	31.840	32.880	31.560	32.310	30.584	7,413,627
2023-07-27	31.300	31.550	31.290	31.550	29.864	3,116,738
2023-07-26	31.540	31.590	31.220	31.350	29.675	2,797,124
2023-07-25	31.550	31.690	31.220	31.530	29.845	3,124,762
2023-07-24	31.300	31.590	31.200	31.340	29.665	2,132,519
2023-07-21	31.250	31.570	31.200	31.300	29.628	3,202,506
2023-07-20	32.400	32.660	31.340	31.510	29.826	6,137,563
2023-07-19	32.300	33.010	32.100	32.450	30.716	6,465,838
2023-07-18	32.550	33.280	32.300	32.570	30.830	8,092,673
2023-07-17	32.200	33.480	32.060	32.700	30.953	11,346,940
2023-07-14	32.150	32.640	31.900	31.920	30.214	7,332,089
2023-07-13	32.220	33.000	31.880	32.510	30.773	10,915,310
2023-07-12	31.660	33.370	31.580	32.520	30.782	19,236,699
2023-07-11	30.920	31.230	30.920	31.170	29.505	3,728,871
2023-07-10	30.700	31.240	30.700	30.990	29.334	5,208,658
2023-07-07	31.620	31.660	30.960	30.970	29.315	7,829,258
2023-07-06	31.680	32.490	31.400	31.900	30.196	10,524,950
2023-07-05	31.980	32.280	31.590	31.680	29.987	8,782,692
2023-07-04	32.220	32.550	31.850	32.060	30.347	11,003,280
2023-07-03	31.800	32.790	31.610	32.210	30.489	16,279,860
2023-06-30	35.320	35.320	31.320	32.600	30.858	30,558,279

← NewerPage 14 of 14 · 803 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.