Guangdong Mingyang Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.830 | 37.900 | 35.980 | 37.480 | 37.480 | 5,799,896 |
| 2026-10-22 | 37.090 | 37.960 | 36.850 | 37.400 | 37.400 | 4,655,848 |
| 2026-10-21 | 36.130 | 38.050 | 36.130 | 37.440 | 37.440 | 6,180,208 |
| 2026-10-20 | 35.400 | 36.470 | 35.100 | 36.380 | 36.380 | 3,782,109 |
| 2026-10-19 | 34.480 | 35.850 | 34.310 | 35.750 | 35.750 | 3,603,231 |
| 2026-10-16 | 34.480 | 35.410 | 33.900 | 34.870 | 34.870 | 5,334,441 |
| 2026-10-15 | 33.120 | 34.040 | 32.470 | 33.670 | 33.670 | 4,655,204 |
| 2026-10-14 | 35.200 | 35.200 | 33.730 | 34.020 | 34.020 | 2,713,875 |
| 2026-10-13 | 34.250 | 35.500 | 33.450 | 35.270 | 35.270 | 4,984,688 |
| 2026-10-12 | 35.750 | 36.360 | 34.870 | 34.870 | 34.870 | 4,884,653 |
| 2026-10-09 | 36.700 | 37.070 | 33.680 | 36.160 | 36.160 | 10,018,572 |
| 2026-10-08 | 36.010 | 37.120 | 35.600 | 37.120 | 37.120 | 7,395,263 |
| 2026-09-30 | 35.000 | 36.740 | 35.000 | 35.980 | 35.980 | 6,742,774 |
| 2026-09-29 | 33.800 | 35.490 | 33.800 | 35.180 | 35.180 | 7,866,660 |
| 2026-09-28 | 34.920 | 35.360 | 33.660 | 33.990 | 33.990 | 6,003,494 |
| 2026-09-24 | 35.460 | 36.360 | 35.000 | 35.110 | 35.110 | 5,892,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4500 CNY |
| 2025-09-15 | 0.0700 CNY |
| 2025-06-19 | 0.7200 CNY |
| 2024-07-11 | 0.6400 CNY |
| 2023-10-24 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.