Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	29.200	30.150	29.200	29.630	29.269	832,477
2023-08-01	29.590	29.680	29.010	29.320	28.962	1,104,582
2023-07-31	31.470	31.470	29.020	29.580	29.219	3,749,388
2023-07-28	29.560	31.500	29.170	31.290	30.908	2,992,849
2023-07-27	29.930	29.930	29.000	29.500	29.140	1,305,220
2023-07-26	29.590	29.890	29.040	29.800	29.436	1,972,800
2023-07-25	29.010	29.600	28.940	29.600	29.239	1,621,638
2023-07-24	29.510	29.700	28.760	29.020	28.666	1,358,273
2023-07-21	29.600	29.890	29.270	29.830	29.466	1,121,396
2023-07-20	29.250	29.800	29.250	29.600	29.239	628,684
2023-07-19	29.900	30.030	29.480	29.540	29.180	1,156,539
2023-07-18	29.720	29.900	29.540	29.730	29.367	1,031,142
2023-07-17	30.300	30.300	29.410	29.850	29.486	1,583,368
2023-07-14	30.300	30.840	29.810	30.640	30.266	1,858,899
2023-07-13	29.690	30.200	29.390	29.980	29.614	760,200
2023-07-12	29.480	30.120	29.300	29.690	29.328	892,739
2023-07-11	29.210	29.630	29.110	29.600	29.239	581,544
2023-07-10	29.530	29.740	29.050	29.200	28.844	1,180,018
2023-07-07	29.540	29.830	28.870	29.830	29.466	1,511,000
2023-07-06	30.230	30.290	29.390	29.670	29.308	1,358,500
2023-07-05	29.270	30.900	29.090	30.520	30.148	2,494,096
2023-07-04	29.430	29.510	29.050	29.280	28.923	1,074,455
2023-07-03	29.400	29.560	29.050	29.440	29.081	1,035,886
2023-06-30	29.700	30.410	28.650	29.500	29.140	2,877,149
2023-06-29	29.300	29.950	29.020	29.710	29.348	1,259,500
2023-06-28	29.680	29.750	28.750	29.300	28.943	1,707,161
2023-06-27	28.510	29.620	28.320	29.410	29.051	4,085,137
2023-06-26	28.200	29.200	28.050	28.500	28.152	1,877,861
2023-06-21	28.220	28.300	27.900	28.290	27.945	792,800
2023-06-20	28.940	28.940	28.110	28.160	27.816	830,521
2023-06-19	28.890	29.290	27.700	28.370	28.024	1,520,436
2023-06-16	28.800	28.910	28.500	28.890	28.538	870,596
2023-06-15	28.300	28.890	28.150	28.700	28.350	803,884
2023-06-14	27.990	28.450	27.790	28.380	28.034	611,229
2023-06-13	27.800	28.300	27.710	27.980	27.540	561,421
2023-06-12	27.880	28.200	27.800	27.930	27.491	548,200
2023-06-09	28.200	28.200	27.380	28.050	27.609	965,568
2023-06-08	27.610	28.250	27.360	28.000	27.560	685,567
2023-06-07	28.250	28.250	27.360	27.750	27.314	774,298
2023-06-06	28.570	28.750	27.690	28.040	27.599	1,173,218
2023-06-05	29.280	29.300	28.330	28.570	28.121	1,279,526
2023-06-02	28.000	29.370	27.950	29.270	28.810	2,152,726
2023-06-01	27.800	28.230	27.550	28.220	27.776	1,140,003
2023-05-31	27.700	28.100	27.450	27.800	27.363	923,095
2023-05-30	27.930	28.090	26.900	27.800	27.363	1,495,776
2023-05-29	28.100	28.380	27.830	27.920	27.481	795,568
2023-05-26	27.860	28.350	27.500	28.350	27.904	1,292,941
2023-05-25	28.150	28.610	27.440	27.990	27.550	1,541,350
2023-05-24	28.200	28.250	27.460	27.860	27.422	1,642,599
2023-05-23	28.410	29.040	27.920	28.190	27.747	2,160,842
2023-05-22	27.910	29.270	27.650	28.400	27.953	2,146,692
2023-05-19	27.420	28.180	27.340	28.060	27.619	996,343
2023-05-18	28.260	28.390	27.330	27.730	27.294	1,334,500
2023-05-17	27.540	28.400	27.250	28.150	27.707	3,243,714
2023-05-16	28.210	28.780	27.760	27.860	27.422	662,996
2023-05-15	27.910	28.210	27.620	28.210	27.766	814,472
2023-05-12	28.240	28.270	27.470	27.900	27.461	1,229,218
2023-05-11	26.800	29.050	26.690	28.030	27.589	2,454,555
2023-05-10	27.370	27.820	26.920	27.170	26.743	1,206,300
2023-05-09	28.120	28.600	27.600	27.690	27.254	981,164

← NewerPage 14 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.