Sichuan Qiaoyuan Gas Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 44.000 | 51.660 | 42.800 | 50.480 | 50.480 | 5,743,824 |
| 2026-10-22 | 53.010 | 54.860 | 50.160 | 50.660 | 50.660 | 4,112,709 |
| 2026-10-21 | 53.500 | 54.190 | 51.700 | 53.210 | 53.210 | 3,537,343 |
| 2026-10-20 | 50.200 | 52.730 | 49.510 | 52.190 | 52.190 | 4,180,014 |
| 2026-10-19 | 47.830 | 51.000 | 46.480 | 50.700 | 50.700 | 5,247,069 |
| 2026-10-16 | 46.210 | 48.480 | 44.000 | 47.960 | 47.960 | 3,446,974 |
| 2026-10-15 | 45.070 | 45.400 | 42.400 | 43.090 | 43.090 | 2,193,500 |
| 2026-10-14 | 48.450 | 48.490 | 46.310 | 46.500 | 46.500 | 1,892,050 |
| 2026-10-13 | 43.520 | 48.900 | 42.600 | 48.550 | 48.550 | 4,165,656 |
| 2026-10-12 | 47.040 | 47.040 | 44.400 | 44.600 | 44.600 | 1,530,090 |
| 2026-10-09 | 46.210 | 47.620 | 44.680 | 47.050 | 47.050 | 1,769,490 |
| 2026-10-08 | 45.000 | 47.000 | 44.550 | 46.200 | 46.200 | 1,915,143 |
| 2026-09-30 | 46.770 | 46.770 | 43.980 | 44.100 | 44.100 | 1,366,927 |
| 2026-09-29 | 43.990 | 46.030 | 43.600 | 45.610 | 45.610 | 1,496,857 |
| 2026-09-28 | 47.630 | 47.630 | 43.510 | 43.800 | 43.800 | 1,309,200 |
| 2026-09-24 | 47.860 | 48.180 | 47.110 | 47.150 | 47.150 | 906,843 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4560 CNY |
| 2025-06-09 | 0.0800 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2023-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.