QC Solar (Suzhou) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	32.700	33.380	32.510	32.570	32.013	1,122,200
2025-01-22	32.760	32.960	32.210	32.310	31.758	508,070
2025-01-21	33.300	33.490	32.540	32.800	32.239	674,650
2025-01-20	33.300	33.870	33.030	33.250	32.682	807,590
2025-01-17	32.800	33.320	32.510	33.000	32.436	987,486
2025-01-16	33.100	33.850	32.680	33.000	32.436	1,294,636
2025-01-15	32.800	34.100	32.240	33.220	32.652	1,879,536
2025-01-14	31.530	32.880	31.300	32.690	32.131	1,116,150
2025-01-13	31.250	31.490	30.420	31.250	30.716	704,360
2025-01-10	32.920	33.070	31.380	31.380	30.844	856,100
2025-01-09	32.700	33.730	32.700	32.930	32.367	826,180
2025-01-08	32.950	33.450	32.220	33.130	32.564	938,460
2025-01-07	32.490	33.300	31.930	33.270	32.701	1,218,760
2025-01-06	32.130	33.000	31.010	32.490	31.935	1,081,000
2025-01-03	33.830	34.240	32.070	32.120	31.571	1,311,860
2025-01-02	34.850	35.280	33.500	33.760	33.183	1,399,224
2024-12-31	36.380	36.700	34.830	34.950	34.353	1,588,016
2024-12-30	37.370	37.370	36.160	36.400	35.778	1,885,830
2024-12-27	37.970	38.450	37.210	37.740	37.095	2,525,980
2024-12-26	36.910	38.220	36.410	37.960	37.311	2,905,690
2024-12-25	37.400	38.680	36.660	37.180	36.544	3,375,800
2024-12-24	35.300	40.560	35.290	37.830	37.183	5,081,780
2024-12-23	36.390	36.490	34.860	34.960	34.362	1,167,710
2024-12-20	35.530	36.650	35.510	36.180	35.562	1,021,060
2024-12-19	35.050	35.680	34.750	35.650	35.041	918,920
2024-12-18	35.900	35.900	35.110	35.450	34.844	780,860
2024-12-17	36.990	36.990	35.450	35.510	34.903	1,219,526
2024-12-16	37.270	37.870	36.700	37.000	36.368	1,132,460
2024-12-13	38.510	38.530	37.210	37.290	36.653	1,550,270
2024-12-12	38.180	39.100	37.800	38.800	38.137	2,058,136
2024-12-11	38.040	38.220	37.600	38.100	37.449	1,003,460
2024-12-10	38.500	38.900	37.760	37.950	37.301	1,582,460
2024-12-09	37.840	37.980	37.060	37.550	36.908	1,187,060
2024-12-06	38.070	38.130	37.000	37.850	37.203	1,372,520
2024-12-05	37.610	38.230	37.480	38.070	37.419	1,072,320
2024-12-04	38.700	38.700	37.430	37.690	37.046	1,516,520
2024-12-03	39.120	39.920	38.620	38.940	38.274	1,894,210
2024-12-02	38.300	38.860	37.550	38.860	38.196	1,643,320
2024-11-29	38.090	38.850	37.530	38.480	37.822	1,333,470
2024-11-28	37.800	38.790	37.580	38.090	37.439	1,247,240
2024-11-27	36.900	37.970	36.030	37.920	37.272	1,227,410
2024-11-26	37.680	38.580	37.010	37.110	36.476	1,027,750
2024-11-25	36.600	37.760	36.600	37.680	37.036	1,284,880
2024-11-22	38.910	39.150	36.660	36.700	36.073	1,693,260
2024-11-21	39.390	40.120	38.510	39.160	38.491	1,756,610
2024-11-20	38.600	38.980	37.900	38.770	38.107	1,570,090
2024-11-19	37.310	38.740	37.310	38.740	38.078	1,619,140
2024-11-18	38.440	38.690	36.620	37.120	36.486	1,931,120
2024-11-15	40.180	40.500	38.440	38.440	37.783	2,195,799
2024-11-14	42.650	42.960	40.000	40.320	39.631	2,409,030
2024-11-13	41.770	42.760	41.000	42.670	41.941	2,543,330
2024-11-12	43.270	44.240	41.520	42.090	41.371	3,870,958
2024-11-11	40.850	43.300	40.630	43.050	42.314	4,107,570
2024-11-08	40.560	42.150	40.560	41.250	40.545	3,526,760
2024-11-07	39.780	40.650	38.760	40.490	39.798	2,900,850
2024-11-06	39.800	41.810	39.610	40.250	39.562	3,460,160
2024-11-05	38.900	40.150	38.890	39.970	39.287	2,583,230
2024-11-04	38.750	39.380	37.750	39.100	38.432	1,748,750
2024-11-01	40.180	41.030	38.350	38.500	37.842	3,048,210
2024-10-31	41.500	42.360	40.720	41.030	40.329	4,139,029

← NewerPage 8 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.0400 CNY
2025-06-18	0.5107 CNY
2024-06-14	0.3000 CNY
2023-06-06	0.2600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.