QC Solar (Suzhou) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.200 | 26.750 | 24.580 | 26.730 | 26.730 | 1,680,400 |
| 2026-10-22 | 26.900 | 27.210 | 26.340 | 26.350 | 26.350 | 922,880 |
| 2026-10-21 | 26.900 | 27.680 | 26.770 | 26.920 | 26.920 | 883,920 |
| 2026-10-20 | 26.900 | 27.500 | 26.800 | 27.220 | 27.220 | 1,035,200 |
| 2026-10-19 | 26.900 | 27.360 | 26.200 | 27.100 | 27.100 | 1,604,150 |
| 2026-10-16 | 26.900 | 28.180 | 26.880 | 27.430 | 27.430 | 2,124,360 |
| 2026-10-15 | 27.000 | 27.700 | 26.520 | 26.740 | 26.740 | 1,881,642 |
| 2026-10-14 | 28.990 | 29.490 | 27.700 | 27.830 | 27.830 | 2,132,311 |
| 2026-10-13 | 29.600 | 29.600 | 28.000 | 29.170 | 29.170 | 4,195,054 |
| 2026-10-12 | 28.870 | 31.160 | 28.270 | 30.320 | 30.320 | 4,329,719 |
| 2026-10-09 | 29.060 | 29.410 | 27.820 | 28.990 | 28.990 | 1,629,530 |
| 2026-10-08 | 28.960 | 29.490 | 28.900 | 29.270 | 29.270 | 1,278,822 |
| 2026-09-30 | 29.390 | 29.800 | 29.000 | 29.020 | 29.020 | 913,788 |
| 2026-09-29 | 28.800 | 29.560 | 28.680 | 29.300 | 29.300 | 977,382 |
| 2026-09-28 | 29.440 | 29.700 | 28.690 | 28.810 | 28.810 | 1,061,400 |
| 2026-09-24 | 29.870 | 30.090 | 29.370 | 29.440 | 29.440 | 1,440,072 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0400 CNY |
| 2025-06-18 | 0.5107 CNY |
| 2024-06-14 | 0.3000 CNY |
| 2023-06-06 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.